Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	140.42	143.91	139.41	141.15	226,910	+1.14(+0.81%)
Sep 29, 2021	139.26	143.68	138.91	140.01	295,225	+1.24(+0.89%)
Sep 28, 2021	140.33	141.50	136.13	138.77	334,331	-2.83(-2.00%)
Sep 27, 2021	144.11	144.67	139.22	141.60	486,427	-5.34(-3.63%)
Sep 24, 2021	153.80	153.93	146.94	146.94	406,026	-6.53(-4.25%)
Sep 23, 2021	154.25	157.97	152.19	153.47	390,665	-1.30(-0.84%)
Sep 22, 2021	157.22	157.38	153.15	154.77	455,125	-2.55(-1.62%)
Sep 21, 2021	153.64	158.10	151.60	157.32	556,794	+4.59(+3.01%)
Sep 20, 2021	150.17	153.57	147.87	152.73	612,684	-0.75(-0.49%)
Sep 17, 2021	145.18	154.88	144.98	153.48	1,323,698	+9.04(+6.26%)
Sep 16, 2021	147.36	147.36	141.36	144.44	333,411	-2.67(-1.81%)
Sep 15, 2021	147.42	148.89	145.59	147.11	662,218	+0.76(+0.52%)
Sep 14, 2021	142.62	147.03	141.81	146.35	493,785	+3.64(+2.55%)
Sep 13, 2021	148.92	149.48	141.47	142.71	598,275	-6.72(-4.50%)
Sep 10, 2021	143.13	152.51	143.00	149.43	1,055,000	+8.28(+5.87%)
Sep 09, 2021	139.11	142.32	138.55	141.15	542,704	+0.96(+0.68%)
Sep 08, 2021	139.67	141.98	138.66	140.19	452,939	+0.66(+0.48%)
Sep 07, 2021	140.63	141.78	138.00	139.53	590,911	-2.36(-1.67%)
Sep 03, 2021	138.65	142.95	137.00	141.89	333,323	+1.45(+1.03%)
Sep 02, 2021	136.31	142.83	135.98	140.44	671,232	+4.90(+3.62%)
Sep 01, 2021	129.90	136.11	128.53	135.54	472,855	+6.59(+5.11%)
Aug 31, 2021	129.80	131.25	127.28	128.95	587,251	-1.04(-0.80%)
Aug 30, 2021	128.30	132.13	128.00	129.99	410,988	+2.35(+1.84%)
Aug 27, 2021	124.75	130.00	124.04	127.64	645,316	+2.91(+2.33%)
Aug 26, 2021	121.34	124.91	120.02	124.73	404,378	+3.40(+2.80%)
Aug 25, 2021	121.20	122.60	120.51	121.33	305,422	-0.47(-0.39%)
Aug 24, 2021	120.88	122.74	118.43	121.80	752,410	+1.47(+1.22%)
Aug 23, 2021	118.85	121.34	116.47	120.33	909,748	+1.58(+1.33%)
Aug 20, 2021	113.47	119.63	112.43	118.75	722,111	+4.44(+3.88%)
Aug 19, 2021	117.10	118.00	114.00	114.31	571,642	-3.74(-3.17%)
Aug 18, 2021	121.37	121.68	117.87	118.05	429,971	-2.68(-2.22%)
Aug 17, 2021	119.76	123.15	118.87	120.73	495,220	+0.63(+0.52%)
Aug 16, 2021	121.80	122.20	118.30	120.10	478,194	-1.92(-1.57%)
Aug 13, 2021	125.51	126.42	121.50	122.02	484,996	-2.71(-2.17%)
Aug 12, 2021	126.50	127.47	123.84	124.73	543,125	-2.12(-1.67%)
Aug 11, 2021	130.47	130.47	125.60	126.85	318,938	-3.32(-2.55%)
Aug 10, 2021	131.07	132.86	128.42	130.17	481,065	+0.30(+0.23%)
Aug 09, 2021	125.11	133.52	124.59	129.87	810,407	+4.86(+3.89%)
Aug 06, 2021	129.16	131.95	119.80	125.01	1,950,838	-18.99(-13.19%)
Aug 05, 2021	144.76	146.32	140.57	144.00	463,397	-1.87(-1.28%)
Aug 04, 2021	141.47	146.11	140.67	145.87	577,632	+4.43(+3.13%)
Aug 03, 2021	139.78	142.93	139.59	141.44	556,497	+1.28(+0.91%)
Aug 02, 2021	141.73	142.56	136.78	140.16	583,487	-1.31(-0.93%)
Jul 30, 2021	143.24	144.67	141.19	141.47	477,071	-1.48(-1.04%)
Jul 29, 2021	142.99	145.53	142.37	142.95	336,967	+0.50(+0.35%)
Jul 28, 2021	137.55	142.97	137.09	142.45	554,908	+5.25(+3.83%)
Jul 27, 2021	139.41	139.89	132.89	137.20	778,157	-2.53(-1.81%)
Jul 26, 2021	149.37	150.79	139.10	139.73	833,548	-10.48(-6.98%)
Jul 23, 2021	148.58	150.75	146.27	150.21	1,293,763	+0.69(+0.46%)
Jul 22, 2021	138.88	150.68	138.35	149.52	1,808,220	+10.63(+7.65%)
Jul 21, 2021	136.50	139.74	131.15	138.89	940,180	+1.95(+1.42%)
Jul 20, 2021	136.13	137.15	131.57	136.94	1,029,629	+1.91(+1.41%)
Jul 19, 2021	122.11	135.36	121.98	135.03	1,082,234	+9.91(+7.92%)
Jul 16, 2021	117.34	126.84	116.58	125.12	574,710	+8.35(+7.15%)
Jul 15, 2021	117.49	117.50	115.94	116.77	432,438	+0.68(+0.59%)
Jul 14, 2021	118.27	118.31	115.27	116.09	364,607	-1.72(-1.46%)
Jul 13, 2021	122.01	122.80	116.30	117.81	683,682	-4.63(-3.78%)
Jul 12, 2021	122.69	126.84	122.07	122.44	555,286	-0.56(-0.46%)
Jul 09, 2021	122.34	123.23	118.92	123.00	591,320	+1.75(+1.44%)
Jul 08, 2021	117.15	122.42	116.30	121.25	657,453	+0.99(+0.82%)
Jul 07, 2021	126.80	127.43	115.51	120.26	1,515,445	-6.54(-5.16%)
Jul 06, 2021	126.24	129.85	125.68	126.80	804,519	+1.51(+1.21%)
Jul 02, 2021	128.19	128.95	124.17	125.29	540,053	-3.31(-2.57%)
Jul 01, 2021	127.74	130.86	126.65	128.60	642,998	+0.48(+0.37%)
Jun 30, 2021	132.50	133.13	125.75	128.12	1,400,222	-4.00(-3.03%)
Jun 29, 2021	127.56	135.60	126.50	132.12	1,986,307	+5.05(+3.97%)
Jun 28, 2021	119.08	127.29	119.00	127.07	892,234	+7.98(+6.70%)
Jun 25, 2021	115.23	119.70	114.80	119.09	1,523,566	+4.13(+3.59%)
Jun 24, 2021	112.90	115.70	112.85	114.96	319,146	+2.11(+1.87%)
Jun 23, 2021	111.50	115.00	111.30	112.85	385,085	+1.67(+1.50%)
Jun 22, 2021	111.54	111.80	109.75	111.18	274,589	-0.64(-0.57%)
Jun 21, 2021	113.00	113.13	110.05	111.82	455,654	-1.98(-1.74%)
Jun 18, 2021	113.52	114.11	112.42	113.80	622,764	+1.04(+0.92%)
Jun 17, 2021	111.13	114.50	110.67	112.76	348,480	+0.73(+0.65%)
Jun 16, 2021	110.87	113.07	109.89	112.03	355,267	+1.03(+0.93%)
Jun 15, 2021	115.51	115.51	110.82	111.00	293,823	-4.38(-3.80%)
Jun 14, 2021	115.03	118.24	114.10	115.38	389,257	+0.61(+0.53%)
Jun 11, 2021	115.18	117.80	114.48	114.77	384,321	-0.91(-0.79%)
Jun 10, 2021	111.37	116.67	110.73	115.68	725,428	+3.26(+2.90%)
Jun 09, 2021	112.30	113.80	111.05	112.42	401,840	+0.72(+0.64%)
Jun 08, 2021	109.59	111.97	108.77	111.70	695,104	+2.42(+2.21%)
Jun 07, 2021	104.00	110.29	103.96	109.28	1,210,391	+5.21(+5.01%)
Jun 04, 2021	106.50	107.75	103.31	104.07	2,005,627	-3.77(-3.50%)
Jun 03, 2021	108.00	111.52	107.04	107.84	1,928,081	-0.44(-0.41%)
Jun 02, 2021	110.43	112.19	107.94	108.28	1,899,118	-1.05(-0.96%)
Jun 01, 2021	115.58	115.93	108.41	109.33	1,897,213	-8.78(-7.43%)
May 28, 2021	122.30	125.87	118.01	118.11	414,589	-3.39(-2.79%)
May 27, 2021	120.00	121.97	118.52	121.50	432,390	+1.46(+1.22%)
May 26, 2021	119.62	121.60	118.21	120.04	367,793	+1.00(+0.84%)
May 25, 2021	115.35	120.02	115.35	119.04	485,641	+3.72(+3.23%)
May 24, 2021	116.67	118.58	114.70	115.32	432,419	-0.78(-0.67%)
May 21, 2021	121.00	123.08	115.85	116.10	744,391	-4.46(-3.70%)
May 20, 2021	117.20	121.77	116.68	120.56	495,225	+3.53(+3.02%)
May 19, 2021	115.45	117.39	114.00	117.03	465,957	+0.04(+0.03%)
May 18, 2021	116.65	117.95	115.78	116.99	461,476	+0.82(+0.71%)
May 17, 2021	117.75	120.70	115.54	116.17	472,305	-2.04(-1.73%)
May 14, 2021	117.89	118.70	114.72	118.21	561,452	+1.71(+1.47%)
May 13, 2021	120.00	120.00	112.62	116.50	733,538	-3.44(-2.87%)
May 12, 2021	113.02	121.21	112.33	119.94	1,034,122	+5.22(+4.55%)
May 11, 2021	112.06	117.12	111.34	114.72	626,744	-1.67(-1.43%)
May 10, 2021	121.10	121.10	115.19	116.39	926,640	-4.54(-3.75%)
May 07, 2021	108.34	125.90	107.10	120.93	2,347,987	+12.39(+11.42%)
May 06, 2021	112.22	113.73	107.66	108.54	994,108	-3.96(-3.52%)
May 05, 2021	109.43	112.55	108.21	112.50	1,082,943	+2.49(+2.26%)
May 04, 2021	107.42	110.24	104.42	110.01	971,457	+1.45(+1.34%)
May 03, 2021	105.74	110.99	104.40	108.56	1,000,216	+3.77(+3.60%)
Apr 30, 2021	107.00	108.88	104.66	104.79	1,003,900	-2.89(-2.68%)
Apr 29, 2021	111.38	111.40	107.02	107.68	982,181	-3.32(-2.99%)
Apr 28, 2021	115.00	115.00	110.94	111.00	692,985	-4.02(-3.50%)
Apr 27, 2021	120.64	122.46	114.94	115.02	805,426	-5.31(-4.41%)
Apr 26, 2021	115.41	123.24	114.85	120.33	1,268,387	+4.32(+3.72%)
Apr 23, 2021	105.93	116.15	105.93	116.01	3,500,200	-6.21(-5.08%)
Apr 22, 2021	119.95	124.83	119.55	122.22	760,799	+3.21(+2.70%)
Apr 21, 2021	118.72	120.92	115.83	119.01	558,798	-0.50(-0.42%)
Apr 20, 2021	122.30	122.82	117.75	119.51	530,479	-2.81(-2.30%)
Apr 19, 2021	128.00	128.46	120.41	122.32	804,258	-6.51(-5.05%)
Apr 16, 2021	126.21	129.32	123.70	128.83	560,700	+2.85(+2.26%)
Apr 15, 2021	130.11	131.20	124.32	125.98	994,434	-3.26(-2.52%)
Apr 14, 2021	128.38	131.21	128.07	129.24	524,418	-0.36(-0.28%)
Apr 13, 2021	128.26	132.26	125.39	129.60	663,402	+2.30(+1.81%)
Apr 12, 2021	123.67	128.35	122.34	127.30	582,326	+4.10(+3.33%)
Apr 09, 2021	128.25	128.51	121.50	123.20	792,300	-5.13(-4.00%)
Apr 08, 2021	130.80	133.48	128.33	128.33	656,452	-1.91(-1.47%)
Apr 07, 2021	130.09	131.78	128.12	130.24	468,664	+0.03(+0.02%)
Apr 06, 2021	132.82	133.52	128.80	130.21	629,199	-2.00(-1.51%)
Apr 05, 2021	134.57	136.69	131.00	132.21	962,803	+1.90(+1.46%)
Apr 01, 2021	132.63	139.42	129.15	130.31	1,006,100	+2.38(+1.86%)
Mar 31, 2021	127.70	130.58	125.48	127.93	608,841	+1.54(+1.22%)
Mar 30, 2021	121.96	126.90	119.44	126.39	651,316	+3.20(+2.60%)
Mar 29, 2021	125.31	126.00	121.57	123.19	787,327	-3.11(-2.46%)
Mar 26, 2021	126.92	127.20	121.35	126.30	786,800	+0.17(+0.13%)
Mar 25, 2021	126.10	127.00	122.75	126.13	1,136,251	-2.66(-2.07%)
Mar 24, 2021	137.10	137.10	128.63	128.79	676,837	-8.07(-5.90%)
Mar 23, 2021	140.16	140.42	136.17	136.86	565,504	-3.02(-2.16%)
Mar 22, 2021	137.00	141.25	135.41	139.88	609,017	+2.75(+2.01%)
Mar 19, 2021	137.97	139.40	134.75	137.13	1,071,600	+2.45(+1.82%)
Mar 18, 2021	140.44	141.85	133.93	134.68	736,261	-8.12(-5.69%)
Mar 17, 2021	136.99	144.26	134.10	142.80	831,578	+3.90(+2.81%)
Mar 16, 2021	142.39	143.57	136.83	138.90	881,067	-2.16(-1.53%)
Mar 15, 2021	137.74	144.00	136.91	141.06	647,244	+4.87(+3.58%)
Mar 12, 2021	132.08	136.80	127.62	136.19	912,700	+1.86(+1.38%)
Mar 11, 2021	134.07	136.88	130.48	134.33	1,604,190	+4.32(+3.32%)
Mar 10, 2021	159.10	161.21	127.20	130.01	3,296,068	-25.87(-16.60%)
Mar 09, 2021	157.00	162.60	154.38	155.88	777,338	+3.40(+2.23%)
Mar 08, 2021	152.10	156.00	147.78	152.48	816,373	+1.18(+0.78%)
Mar 05, 2021	148.60	152.76	138.29	151.30	874,600	+3.31(+2.24%)
Mar 04, 2021	150.55	151.34	140.63	147.99	1,122,157	-3.61(-2.38%)
Mar 03, 2021	162.37	162.37	149.50	151.60	1,036,085	-9.69(-6.01%)
Mar 02, 2021	168.17	170.00	161.00	161.29	916,755	-5.55(-3.33%)
Mar 01, 2021	170.15	173.50	165.40	166.84	811,914	+2.58(+1.57%)
Feb 26, 2021	167.50	170.48	162.83	164.26	825,400	-1.89(-1.14%)
Feb 25, 2021	172.28	175.50	164.50	166.15	838,037	-5.98(-3.47%)
Feb 24, 2021	169.43	176.68	166.05	172.13	930,814	+4.71(+2.81%)
Feb 23, 2021	162.50	171.76	157.77	167.42	1,433,035	+3.87(+2.37%)
Feb 22, 2021	180.30	184.00	163.01	163.55	2,065,894	-19.04(-10.43%)
Feb 19, 2021	193.07	193.07	181.50	182.59	2,510,000	-27.51(-13.09%)
Feb 18, 2021	217.21	218.40	208.19	210.10	782,525	-7.69(-3.53%)
Feb 17, 2021	217.32	224.36	212.65	217.79	389,989	-4.15(-1.87%)
Feb 16, 2021	232.00	232.00	217.70	221.94	618,640	-6.03(-2.65%)
Feb 12, 2021	231.12	232.22	225.67	227.97	466,900	-1.47(-0.64%)
Feb 11, 2021	240.00	240.42	227.40	229.44	449,446	-7.81(-3.29%)
Feb 10, 2021	237.40	242.50	229.20	237.25	403,295	+0.87(+0.37%)
Feb 09, 2021	233.00	241.29	232.19	236.38	456,751	+3.50(+1.50%)
Feb 08, 2021	239.27	254.82	225.27	232.88	1,305,933	-4.12(-1.74%)
Feb 05, 2021	230.57	238.09	225.21	237.00	444,700	+8.32(+3.64%)
Feb 04, 2021	235.55	235.55	222.46	228.68	672,793	-8.17(-3.45%)
Feb 03, 2021	236.00	238.19	230.84	236.85	373,514	+3.02(+1.29%)
Feb 02, 2021	254.90	255.40	233.76	233.83	754,537	-20.17(-7.94%)
Feb 01, 2021	251.84	258.49	249.00	254.00	564,846	+3.03(+1.21%)
Jan 29, 2021	240.51	265.00	240.00	250.97	1,424,300	+23.67(+10.41%)
Jan 28, 2021	222.55	230.00	221.71	227.30	450,638	+3.09(+1.38%)
Jan 27, 2021	222.00	233.98	216.65	224.21	645,737	-1.97(-0.87%)
Jan 26, 2021	241.00	242.64	226.09	226.18	720,619	-12.31(-5.16%)
Jan 25, 2021	241.42	255.24	235.34	238.49	1,305,075	+4.88(+2.09%)
Jan 22, 2021	222.59	236.32	216.67	233.61	1,249,700	+15.12(+6.92%)
Jan 21, 2021	214.59	222.74	210.17	218.49	886,197	+5.91(+2.78%)
Jan 20, 2021	202.00	213.85	201.42	212.58	933,844	+11.34(+5.64%)
Jan 19, 2021	207.51	208.13	198.40	201.24	1,013,734	-3.25(-1.59%)
Jan 15, 2021	199.93	204.91	195.95	204.49	975,500	+6.46(+3.26%)
Jan 14, 2021	200.72	201.63	187.28	198.03	1,344,222	+0.09(+0.05%)
Jan 13, 2021	203.19	209.98	197.00	197.94	929,132	-5.25(-2.58%)
Jan 12, 2021	198.82	205.34	198.82	203.19	675,805	+3.19(+1.59%)
Jan 11, 2021	195.01	202.00	194.00	200.00	1,010,995	+1.45(+0.73%)
Jan 08, 2021	197.21	206.56	187.08	198.55	1,666,100	+3.60(+1.85%)
Jan 07, 2021	205.50	212.00	175.00	194.95	3,203,939	-9.12(-4.47%)
Jan 06, 2021	195.95	205.83	195.02	204.07	888,774	+4.21(+2.11%)
Jan 05, 2021	188.05	200.40	185.50	199.86	832,505	+9.58(+5.03%)
Jan 04, 2021	181.88	190.63	177.38	190.28	690,100	+10.63(+5.92%)
Dec 31, 2020		179.65	179.65	179.65	449,566	-5.26(-2.84%)
Dec 30, 2020	182.00	185.33	180.31	184.91	449,566	+3.73(+2.06%)
Dec 29, 2020	185.00	186.95	176.86	181.18	670,077	-2.06(-1.12%)
Dec 28, 2020	198.99	200.59	182.69	183.24	791,275	-14.25(-7.22%)
Dec 24, 2020	201.00	205.99	196.22	197.49	256,400	-2.52(-1.26%)
Dec 23, 2020	201.74	202.60	195.38	200.01	739,097	-3.59(-1.76%)
Dec 22, 2020	207.05	210.54	199.15	203.60	614,485	-1.85(-0.90%)
Dec 21, 2020	195.50	207.99	194.01	205.45	1,257,888	+15.95(+8.42%)
Dec 18, 2020	197.44	198.51	186.07	189.50	1,022,100	-6.93(-3.53%)
Dec 17, 2020	194.59	197.35	191.00	196.43	415,862	+3.29(+1.70%)
Dec 16, 2020	201.82	203.58	190.60	193.14	671,913	-7.72(-3.84%)
Dec 15, 2020	207.48	208.00	196.04	200.86	671,368	-6.07(-2.93%)
Dec 14, 2020	204.00	212.79	204.00	206.93	648,608	+4.37(+2.16%)
Dec 11, 2020	197.15	203.99	195.18	202.56	723,300	+5.47(+2.78%)
Dec 10, 2020	189.00	199.25	187.01	197.09	456,045	+7.12(+3.75%)
Dec 09, 2020	193.91	197.92	189.17	189.97	458,316	-5.40(-2.76%)
Dec 08, 2020	194.85	196.57	189.71	195.37	435,318	+1.45(+0.75%)
Dec 07, 2020	194.63	202.32	192.29	193.92	533,660	+0.35(+0.18%)
Dec 04, 2020	198.46	199.15	192.66	193.57	608,900	-7.42(-3.69%)
Dec 03, 2020	199.51	202.49	195.27	200.99	830,231	+2.01(+1.01%)
Dec 02, 2020	187.86	199.92	186.00	198.98	898,545	+10.03(+5.31%)
Dec 01, 2020	195.00	195.00	187.00	188.95	707,995	-6.10(-3.13%)
Nov 30, 2020	191.00	196.65	186.55	195.05	1,030,045	+7.05(+3.75%)
Nov 27, 2020	183.00	189.88	179.02	188.00	533,800	+7.24(+4.01%)
Nov 25, 2020	175.77	182.15	175.01	180.76	995,600	+6.32(+3.62%)
Nov 24, 2020	175.00	175.00	166.48	174.44	1,416,960	-1.67(-0.95%)
Nov 23, 2020	186.52	187.67	175.83	176.11	1,417,724	-11.08(-5.92%)
Nov 20, 2020	191.40	191.74	185.50	187.19	862,000	-3.80(-1.99%)
Nov 19, 2020	189.48	193.72	185.07	190.99	1,148,544	+3.71(+1.98%)
Nov 18, 2020	193.30	194.15	184.26	187.28	1,096,684	-7.32(-3.76%)
Nov 17, 2020	193.50	200.85	191.60	194.60	850,799	+3.86(+2.02%)
Nov 16, 2020	192.05	196.00	187.53	190.74	1,400,355	-7.91(-3.98%)
Nov 13, 2020	212.21	218.50	198.25	198.65	1,268,700	-11.85(-5.63%)
Nov 12, 2020	217.50	221.55	209.00	210.50	1,064,893	-3.92(-1.83%)
Nov 11, 2020	199.50	217.37	195.59	214.42	1,315,666	+17.38(+8.82%)
Nov 10, 2020	210.95	211.50	187.85	197.04	1,423,805	-6.62(-3.25%)
Nov 09, 2020	200.04	213.66	175.51	203.66	4,632,889	-79.79(-28.15%)
Nov 06, 2020	281.81	288.70	273.02	283.45	578,800	+1.65(+0.59%)
Nov 05, 2020	272.10	284.66	265.70	281.80	1,098,985	+15.37(+5.77%)
Nov 04, 2020	263.99	272.74	261.46	266.43	571,787	+9.18(+3.57%)
Nov 03, 2020	248.00	259.37	244.03	257.25	530,424	+8.84(+3.56%)
Nov 02, 2020	271.30	272.10	245.00	248.41	783,078	-19.88(-7.41%)
Oct 30, 2020	255.01	275.55	255.00	268.29	1,006,800	-0.49(-0.18%)
Oct 29, 2020	269.00	274.75	263.50	268.78	745,394	+4.99(+1.89%)
Oct 28, 2020	268.15	274.91	261.02	263.79	669,110	-9.81(-3.59%)
Oct 27, 2020	267.45	273.94	264.55	273.60	717,407	+10.18(+3.86%)
Oct 26, 2020	245.31	266.57	245.23	263.42	976,408	+15.21(+6.13%)
Oct 23, 2020	245.26	249.39	235.84	248.21	347,900	+2.47(+1.01%)
Oct 22, 2020	241.00	249.88	240.00	245.74	447,911	+3.76(+1.55%)
Oct 21, 2020	251.06	254.50	238.44	241.98	575,496	-7.51(-3.01%)
Oct 20, 2020	256.23	260.64	248.59	249.49	484,091	-8.20(-3.18%)
Oct 19, 2020	257.29	262.50	255.01	257.69	657,052	+2.44(+0.96%)
Oct 16, 2020	269.80	271.47	255.12	255.25	707,500	-10.84(-4.07%)
Oct 15, 2020	265.70	268.14	258.61	266.09	562,377	-4.52(-1.67%)
Oct 14, 2020	276.00	279.88	267.61	270.61	619,756	-4.09(-1.49%)
Oct 13, 2020	272.50	279.74	268.82	274.70	884,362	+3.95(+1.46%)
Oct 12, 2020	282.00	287.30	267.03	270.75	1,185,836	-7.30(-2.63%)
Oct 09, 2020	278.65	283.51	275.80	278.05	694,900	+1.27(+0.46%)
Oct 08, 2020	282.51	282.51	269.28	276.78	950,600	-1.04(-0.37%)
Oct 07, 2020	255.26	281.43	254.32	277.82	1,285,293	+27.82(+11.13%)
Oct 06, 2020	250.33	255.80	240.06	250.00	875,862	-1.68(-0.67%)
Oct 05, 2020	242.41	253.93	241.93	251.68	1,266,912	+16.34(+6.94%)
Oct 02, 2020	221.85	238.91	221.07	235.34	1,131,800	+9.80(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.