Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	200.75	201.90	199.93	199.93	7,800	+0.63(+0.32%)
Sep 29, 2021	200.49	201.65	199.13	199.29	9,116	+0.15(+0.07%)
Sep 28, 2021	203.67	203.74	198.83	199.15	44,687	-7.02(-3.41%)
Sep 27, 2021	211.84	211.84	205.65	206.17	30,177	-6.09(-2.87%)
Sep 24, 2021	215.23	215.23	211.95	212.26	9,348	-3.96(-1.83%)
Sep 23, 2021	213.27	216.85	212.76	216.22	30,211	+2.67(+1.25%)
Sep 22, 2021	213.63	214.08	211.85	213.54	14,045	+0.05(+0.02%)
Sep 21, 2021	212.57	214.34	212.41	213.50	5,809	+2.11(+1.00%)
Sep 20, 2021	212.05	213.76	210.21	211.39	13,013	-4.13(-1.92%)
Sep 17, 2021	215.31	215.52	212.30	215.52	18,223	+1.15(+0.53%)
Sep 16, 2021	213.01	214.38	211.69	214.38	11,771	+1.46(+0.68%)
Sep 15, 2021	210.37	212.92	210.37	212.92	10,113	+3.01(+1.43%)
Sep 14, 2021	211.01	212.05	209.68	209.91	8,665	+0.07(+0.03%)
Sep 13, 2021	215.54	215.54	209.16	209.85	60,558	-4.40(-2.05%)
Sep 10, 2021	216.60	216.60	214.25	214.25	13,320	-1.36(-0.63%)
Sep 09, 2021	216.15	217.34	215.26	215.61	11,450	+0.81(+0.38%)
Sep 08, 2021	216.77	216.77	214.12	214.80	22,615	-2.57(-1.18%)
Sep 07, 2021	216.88	217.39	215.48	217.37	9,648	-0.23(-0.10%)
Sep 03, 2021	216.61	217.60	215.65	217.60	6,191	+0.07(+0.03%)
Sep 02, 2021	216.99	217.53	216.13	217.53	9,449	+1.97(+0.91%)
Sep 01, 2021	214.27	216.15	213.65	215.56	9,062	+1.81(+0.85%)
Aug 31, 2021	214.37	214.41	212.41	213.75	9,789	+0.27(+0.13%)
Aug 30, 2021	212.62	215.13	211.79	213.49	16,638	+0.89(+0.42%)
Aug 27, 2021	212.22	214.81	212.22	212.60	7,811	-0.51(-0.24%)
Aug 26, 2021	214.49	215.73	212.27	213.11	8,120	-1.59(-0.74%)
Aug 25, 2021	212.02	214.70	212.02	214.70	9,885	+1.52(+0.71%)
Aug 24, 2021	213.81	213.81	211.15	213.18	18,283	-0.25(-0.12%)
Aug 23, 2021	210.62	213.43	209.82	213.43	8,723	+6.02(+2.90%)
Aug 20, 2021	206.57	208.16	206.57	207.40	9,863	+2.72(+1.33%)
Aug 19, 2021	206.93	208.00	204.50	204.68	17,566	-4.91(-2.34%)
Aug 18, 2021	212.40	212.40	209.59	209.59	21,849	-2.03(-0.96%)
Aug 17, 2021	204.63	211.63	203.74	211.63	15,160	+4.62(+2.23%)
Aug 16, 2021	209.16	209.16	203.50	207.01	11,397	-2.74(-1.31%)
Aug 13, 2021	212.08	212.08	209.47	209.75	10,493	-0.02(-0.01%)
Aug 12, 2021	208.92	209.77	206.92	209.77	13,816	+2.59(+1.25%)
Aug 11, 2021	215.59	215.59	205.72	207.17	32,428	-8.07(-3.75%)
Aug 10, 2021	219.79	219.79	214.47	215.25	20,098	-3.09(-1.41%)
Aug 09, 2021	211.98	219.13	211.98	218.33	21,862	+6.38(+3.01%)
Aug 06, 2021	214.15	214.15	209.80	211.95	14,905	-4.42(-2.04%)
Aug 05, 2021	214.72	216.72	212.93	216.37	12,132	+1.15(+0.53%)
Aug 04, 2021	210.56	216.97	209.43	215.23	29,674	+5.79(+2.77%)
Aug 03, 2021	206.35	209.43	204.74	209.43	30,545	+4.16(+2.03%)
Aug 02, 2021	206.23	206.23	204.58	205.27	10,633	+0.55(+0.27%)
Jul 30, 2021	204.07	205.77	204.07	204.72	5,647	+0.59(+0.29%)
Jul 29, 2021	205.92	205.92	204.09	204.13	7,516	-1.40(-0.68%)
Jul 28, 2021	200.90	205.72	200.90	205.52	16,702	+5.93(+2.97%)
Jul 27, 2021	201.15	201.15	196.25	199.59	10,981	-1.58(-0.79%)
Jul 26, 2021	205.78	205.78	200.55	201.17	9,866	-4.69(-2.28%)
Jul 23, 2021	204.50	205.86	203.04	205.86	8,653	+2.30(+1.13%)
Jul 22, 2021	201.34	204.01	201.34	203.56	13,439	+1.99(+0.99%)
Jul 21, 2021	197.79	201.61	197.79	201.57	8,408	+0.92(+0.46%)
Jul 20, 2021	198.86	202.41	198.63	200.65	36,374	+1.88(+0.95%)
Jul 19, 2021	196.33	199.29	194.77	198.77	10,853	+1.87(+0.95%)
Jul 16, 2021	195.39	197.89	195.35	196.90	8,293	+2.76(+1.42%)
Jul 15, 2021	192.33	194.22	191.76	194.14	57,891	+1.03(+0.53%)
Jul 14, 2021	196.11	196.11	192.78	193.11	10,730	-1.95(-1.00%)
Jul 13, 2021	196.21	196.56	195.04	195.06	16,419	-1.68(-0.85%)
Jul 12, 2021	198.03	198.81	196.73	196.74	8,500	-1.28(-0.64%)
Jul 09, 2021	197.02	198.22	195.41	198.02	5,830	+1.60(+0.82%)
Jul 08, 2021	193.58	196.79	193.33	196.41	7,310	+0.53(+0.27%)
Jul 07, 2021	199.06	199.06	195.43	195.88	25,584	-2.79(-1.40%)
Jul 06, 2021	200.14	200.14	198.21	198.67	29,721	-2.11(-1.05%)
Jul 02, 2021	201.39	201.39	199.29	200.78	5,750	+0.31(+0.15%)
Jul 01, 2021	199.76	200.59	198.93	200.47	5,245	+1.01(+0.51%)
Jun 30, 2021	199.87	200.72	198.80	199.46	6,937	-0.18(-0.09%)
Jun 29, 2021	198.04	200.10	197.71	199.64	23,889	+1.06(+0.53%)
Jun 28, 2021	199.77	199.77	198.19	198.58	12,605	+0.75(+0.38%)
Jun 25, 2021	196.17	197.99	196.17	197.83	13,378	+1.40(+0.71%)
Jun 24, 2021	196.66	197.68	195.89	196.43	10,440	+0.66(+0.34%)
Jun 23, 2021	195.76	196.70	194.42	195.76	20,228	-0.23(-0.12%)
Jun 22, 2021	194.49	195.99	193.77	195.99	25,329	+2.32(+1.20%)
Jun 21, 2021	192.87	194.44	191.47	193.66	11,886	+1.60(+0.83%)
Jun 18, 2021	191.84	192.75	190.99	192.06	13,087	-1.20(-0.62%)
Jun 17, 2021	190.90	193.67	190.29	193.26	12,452	+2.77(+1.46%)
Jun 16, 2021	191.43	193.69	188.59	190.49	48,880	-1.89(-0.98%)
Jun 15, 2021	194.97	195.04	192.05	192.38	26,877	-3.34(-1.71%)
Jun 14, 2021	197.49	197.49	194.56	195.72	16,489	-0.80(-0.41%)
Jun 11, 2021	198.34	198.34	195.71	196.52	11,431	-2.16(-1.09%)
Jun 10, 2021	195.63	198.95	195.61	198.68	16,109	+3.06(+1.56%)
Jun 09, 2021	192.34	195.62	192.34	195.62	9,446	+4.19(+2.19%)
Jun 08, 2021	193.58	193.58	188.80	191.43	15,422	-0.53(-0.27%)
Jun 07, 2021	186.33	197.58	185.99	191.95	122,031	+6.70(+3.61%)
Jun 04, 2021	183.27	185.70	183.27	185.26	5,508	+3.12(+1.72%)
Jun 03, 2021	181.32	182.13	180.00	182.13	4,611	+0.15(+0.08%)
Jun 02, 2021	180.34	181.99	180.34	181.99	4,434	+1.50(+0.83%)
Jun 01, 2021	183.12	183.12	179.91	180.48	8,570	-1.65(-0.90%)
May 28, 2021	180.70	184.18	180.70	182.13	4,501	+1.78(+0.99%)
May 27, 2021	179.17	180.73	179.01	180.34	7,783	+0.58(+0.32%)
May 26, 2021	180.31	180.31	179.39	179.76	15,433	+0.35(+0.19%)
May 25, 2021	181.11	181.11	179.28	179.41	8,153	-0.50(-0.28%)
May 24, 2021	181.36	181.49	179.92	179.92	4,374	+0.19(+0.10%)
May 21, 2021	182.45	182.45	179.73	179.73	6,072	-1.41(-0.78%)
May 20, 2021	176.53	181.89	176.53	181.14	11,986	+4.90(+2.78%)
May 19, 2021	174.42	176.25	173.73	176.25	12,201	-0.70(-0.40%)
May 18, 2021	176.13	178.54	175.62	176.95	19,433	+0.82(+0.47%)
May 17, 2021	175.06	176.34	175.06	176.13	6,435	+0.38(+0.21%)
May 14, 2021	173.54	175.79	172.61	175.75	6,881	+3.94(+2.29%)
May 13, 2021	173.27	173.27	169.88	171.82	6,885	-0.05(-0.03%)
May 12, 2021	172.82	174.48	171.76	171.87	10,545	-2.26(-1.30%)
May 11, 2021	169.68	174.95	169.62	174.12	20,042	-0.57(-0.33%)
May 10, 2021	178.90	178.90	174.69	174.69	9,772	-2.83(-1.59%)
May 07, 2021	177.70	179.73	177.00	177.52	9,334	+1.72(+0.98%)
May 06, 2021	174.40	175.80	172.47	175.80	48,063	-1.51(-0.85%)
May 05, 2021	180.89	181.75	176.73	177.32	17,666	-1.82(-1.02%)
May 04, 2021	183.97	183.97	178.47	179.14	14,058	-6.39(-3.44%)
May 03, 2021	187.50	188.28	185.53	185.53	4,392	-1.18(-0.63%)
Apr 30, 2021	185.45	187.55	185.45	186.70	15,772	+1.06(+0.57%)
Apr 29, 2021	188.29	188.62	184.50	185.64	9,162	-1.80(-0.96%)
Apr 28, 2021	186.57	188.13	186.57	187.44	7,039	-1.67(-0.88%)
Apr 27, 2021	189.90	189.90	189.09	189.12	16,991	-0.11(-0.06%)
Apr 26, 2021	186.51	189.32	184.93	189.22	15,358	+3.34(+1.80%)
Apr 23, 2021	184.08	186.06	183.99	185.88	7,583	+1.74(+0.94%)
Apr 22, 2021	184.14	186.19	182.95	184.14	10,380	+0.15(+0.08%)
Apr 21, 2021	180.80	183.99	180.80	183.99	11,190	+2.56(+1.41%)
Apr 20, 2021	180.58	182.97	179.32	181.43	12,285	-0.21(-0.11%)
Apr 19, 2021	181.60	183.29	180.75	181.64	13,020	-2.31(-1.26%)
Apr 16, 2021	181.57	183.95	181.57	183.95	10,414	+2.51(+1.38%)
Apr 15, 2021	179.52	181.79	179.52	181.44	6,297	+3.14(+1.76%)
Apr 14, 2021	178.03	180.09	177.83	178.31	13,141	+1.56(+0.88%)
Apr 13, 2021	176.96	177.27	175.03	176.74	10,835	+3.22(+1.85%)
Apr 12, 2021	175.78	175.78	172.21	173.53	10,552	-1.45(-0.83%)
Apr 09, 2021	174.54	174.98	174.03	174.98	7,886	+0.74(+0.43%)
Apr 08, 2021	174.88	175.88	174.18	174.24	9,161	+0.56(+0.32%)
Apr 07, 2021	176.27	176.27	173.64	173.68	8,472	-3.36(-1.90%)
Apr 06, 2021	175.78	178.65	175.78	177.04	17,652	+1.31(+0.75%)
Apr 05, 2021	177.11	177.11	174.88	175.72	6,761	+0.62(+0.36%)
Apr 01, 2021	175.56	176.16	175.08	175.10	5,156	+1.58(+0.91%)
Mar 31, 2021	170.48	174.04	170.48	173.52	4,765	+4.67(+2.76%)
Mar 30, 2021	168.28	169.86	167.45	168.85	3,526	-0.86(-0.50%)
Mar 29, 2021	170.49	170.77	168.59	169.71	6,509	-0.99(-0.58%)
Mar 26, 2021	169.73	170.70	168.55	170.70	5,763	+1.69(+1.00%)
Mar 25, 2021	168.19	169.26	166.59	169.01	11,797	-0.23(-0.14%)
Mar 24, 2021	173.30	173.39	169.24	169.24	11,573	-5.17(-2.96%)
Mar 23, 2021	179.51	179.51	174.41	174.41	15,207	-5.09(-2.84%)
Mar 22, 2021	176.86	180.28	176.86	179.50	5,369	+2.81(+1.59%)
Mar 19, 2021	174.72	176.79	174.36	176.69	10,110	+2.44(+1.40%)
Mar 18, 2021	175.57	176.71	173.89	174.25	13,151	-3.11(-1.75%)
Mar 17, 2021	175.87	177.36	174.49	177.36	4,910	+0.59(+0.34%)
Mar 16, 2021	176.82	178.75	175.12	176.76	8,383	+0.84(+0.48%)
Mar 15, 2021	172.58	175.92	172.27	175.92	10,534	+3.81(+2.21%)
Mar 12, 2021	170.43	172.11	170.02	172.11	5,257	-0.72(-0.42%)
Mar 11, 2021	171.06	172.84	170.61	172.84	5,657	+4.12(+2.44%)
Mar 10, 2021	169.66	171.91	168.58	168.72	10,416	-1.07(-0.63%)
Mar 09, 2021	168.00	170.75	168.00	169.79	12,919	+4.15(+2.51%)
Mar 08, 2021	169.57	171.18	165.64	165.64	16,941	-5.05(-2.96%)
Mar 05, 2021	166.74	170.69	161.84	170.69	32,354	+5.09(+3.08%)
Mar 04, 2021	168.43	169.71	164.56	165.60	22,483	-3.90(-2.30%)
Mar 03, 2021	173.28	174.72	169.31	169.49	12,760	-6.22(-3.54%)
Mar 02, 2021	177.60	177.74	175.71	175.71	10,300	-3.27(-1.83%)
Mar 01, 2021	179.17	179.31	177.75	178.98	9,812	+1.94(+1.10%)
Feb 26, 2021	178.11	178.11	174.82	177.04	12,436	+0.46(+0.26%)
Feb 25, 2021	181.09	181.09	176.57	176.57	10,429	-4.61(-2.54%)
Feb 24, 2021	181.15	182.31	179.93	181.18	13,523	-0.82(-0.45%)
Feb 23, 2021	178.40	182.38	177.37	182.00	39,426	-0.74(-0.41%)
Feb 22, 2021	186.15	186.15	182.71	182.75	9,565	-4.05(-2.17%)
Feb 19, 2021	188.65	188.71	186.80	186.80	27,602	-0.04(-0.02%)
Feb 18, 2021	188.31	188.31	185.64	186.84	10,305	-4.63(-2.42%)
Feb 17, 2021	186.78	191.47	186.78	191.47	19,355	+1.89(+1.00%)
Feb 16, 2021	193.43	195.12	189.23	189.58	13,113	-4.07(-2.10%)
Feb 12, 2021	191.01	194.05	191.01	193.66	9,908	+3.81(+2.01%)
Feb 11, 2021	191.70	192.47	189.85	189.85	10,291	-2.28(-1.19%)
Feb 10, 2021	192.94	192.94	189.87	192.13	6,014	+0.03(+0.02%)
Feb 09, 2021	193.58	193.58	191.98	192.10	7,091	-1.07(-0.56%)
Feb 08, 2021	192.35	194.19	192.35	193.17	13,418	+2.37(+1.24%)
Feb 05, 2021	189.79	191.17	188.61	190.80	14,357	+3.05(+1.62%)
Feb 04, 2021	186.82	187.92	186.10	187.75	10,136	+2.05(+1.10%)
Feb 03, 2021	185.95	187.02	184.45	185.70	19,829	-1.01(-0.54%)
Feb 02, 2021	187.01	187.44	185.45	186.71	10,918	-0.16(-0.08%)
Feb 01, 2021	186.70	187.77	185.95	186.87	13,649	+1.64(+0.89%)
Jan 29, 2021	184.48	187.57	182.87	185.23	25,175	+4.27(+2.36%)
Jan 28, 2021	179.06	185.44	179.06	180.96	22,403	+1.78(+0.99%)
Jan 27, 2021	179.61	182.93	178.67	179.18	21,019	-5.45(-2.95%)
Jan 26, 2021	187.65	187.65	184.53	184.62	22,282	-3.50(-1.86%)
Jan 25, 2021	187.16	188.23	185.24	188.13	10,724	+2.91(+1.57%)
Jan 22, 2021	182.82	185.40	182.82	185.22	6,369	+1.44(+0.79%)
Jan 21, 2021	184.19	184.41	183.44	183.78	10,858	-0.41(-0.22%)
Jan 20, 2021	182.62	184.51	182.48	184.18	14,457	+1.96(+1.07%)
Jan 19, 2021	180.50	182.50	180.50	182.22	14,996	+3.23(+1.81%)
Jan 15, 2021	178.28	180.01	178.28	178.99	12,537	+0.95(+0.53%)
Jan 14, 2021	176.43	178.79	176.43	178.04	22,994	+1.93(+1.09%)
Jan 13, 2021	177.00	177.00	175.89	176.11	6,788	-0.08(-0.04%)
Jan 12, 2021	177.04	177.55	175.36	176.19	12,077	+0.48(+0.28%)
Jan 11, 2021	172.24	176.61	172.24	175.70	9,513	+2.02(+1.16%)
Jan 08, 2021	171.12	174.29	171.12	173.69	16,379	-0.09(-0.05%)
Jan 07, 2021	170.65	173.78	170.65	173.78	17,505	+4.07(+2.40%)
Jan 06, 2021	165.22	170.36	165.22	169.70	30,734	+1.79(+1.07%)
Jan 05, 2021	167.05	168.14	166.42	167.91	9,882	+0.57(+0.34%)
Jan 04, 2021	168.37	168.51	165.04	167.34	20,526	-0.49(-0.29%)
Dec 31, 2020		167.83	167.83	167.83	8,256	-0.13(-0.08%)
Dec 30, 2020	168.12	169.76	167.84	167.96	8,256	+0.02(+0.01%)
Dec 29, 2020	168.14	169.03	167.55	167.94	6,129	-0.32(-0.19%)
Dec 28, 2020	173.20	173.20	168.20	168.26	13,219	-3.56(-2.07%)
Dec 24, 2020	172.96	172.96	171.48	171.82	4,448	-1.13(-0.65%)
Dec 23, 2020	171.00	173.16	171.00	172.94	10,858	+0.58(+0.34%)
Dec 22, 2020	173.62	173.62	172.04	172.36	10,135	-1.76(-1.01%)
Dec 21, 2020	172.68	174.12	171.83	174.12	13,396	-0.12(-0.07%)
Dec 18, 2020	174.78	174.83	173.69	174.24	13,899	-0.39(-0.22%)
Dec 17, 2020	171.45	174.63	171.45	174.63	9,345	+3.67(+2.14%)
Dec 16, 2020	172.16	172.16	170.42	170.96	8,438	-1.45(-0.84%)
Dec 15, 2020	173.55	173.55	171.03	172.41	25,966	+0.18(+0.10%)
Dec 14, 2020	172.94	174.94	172.23	172.23	17,167	+3.34(+1.98%)
Dec 11, 2020	168.27	169.97	167.85	168.89	5,884	+0.47(+0.28%)
Dec 10, 2020	166.97	168.84	166.31	168.42	14,599	+1.00(+0.59%)
Dec 09, 2020	171.28	171.28	165.50	167.42	23,138	-3.70(-2.16%)
Dec 08, 2020	169.71	171.25	169.71	171.12	8,647	+2.89(+1.72%)
Dec 07, 2020	169.16	169.64	168.23	168.23	9,915	-0.45(-0.27%)
Dec 04, 2020	168.77	169.04	167.71	168.68	7,913	+0.26(+0.15%)
Dec 03, 2020	166.21	168.60	165.92	168.43	10,629	+2.22(+1.33%)
Dec 02, 2020	165.39	166.99	163.78	166.21	7,976	+0.37(+0.23%)
Dec 01, 2020	170.34	171.15	164.75	165.84	29,342	-0.81(-0.48%)
Nov 30, 2020	164.56	166.73	164.16	166.64	186,995	+4.00(+2.46%)
Nov 27, 2020	158.68	162.73	158.68	162.65	6,899	+5.95(+3.80%)
Nov 25, 2020	155.89	156.72	155.61	156.70	8,319	+1.67(+1.08%)
Nov 24, 2020	156.34	156.34	154.91	155.03	20,386	-1.32(-0.84%)
Nov 23, 2020	156.91	157.00	155.54	156.34	11,112	+0.75(+0.48%)
Nov 20, 2020	155.30	155.63	154.70	155.59	5,985	+1.31(+0.85%)
Nov 19, 2020	154.23	154.63	153.95	154.28	7,833	+0.24(+0.15%)
Nov 18, 2020	157.70	157.70	154.05	154.05	25,143	-3.24(-2.06%)
Nov 17, 2020	159.24	159.24	157.07	157.29	18,104	-1.97(-1.24%)
Nov 16, 2020	161.40	161.40	158.97	159.26	19,095	-1.07(-0.67%)
Nov 13, 2020	158.36	160.80	158.36	160.33	23,639	+2.78(+1.76%)
Nov 12, 2020	158.62	159.15	157.03	157.56	22,907	-0.19(-0.12%)
Nov 11, 2020	156.96	157.94	156.70	157.74	12,036	+2.44(+1.57%)
Nov 10, 2020	156.41	156.67	154.16	155.30	30,144	-1.34(-0.86%)
Nov 09, 2020	158.08	160.44	156.64	156.64	12,410	-1.64(-1.03%)
Nov 06, 2020	160.96	160.96	157.68	158.28	33,480	-3.51(-2.17%)
Nov 05, 2020	164.16	164.16	161.09	161.78	13,511	+0.06(+0.04%)
Nov 04, 2020	157.49	163.63	156.78	161.72	63,631	+8.96(+5.87%)
Nov 03, 2020	151.34	152.78	151.34	152.76	15,538	+2.28(+1.51%)
Nov 02, 2020	151.63	151.63	148.65	150.49	9,606	+0.37(+0.25%)
Oct 30, 2020	151.88	151.88	148.36	150.11	14,711	-3.79(-2.46%)
Oct 29, 2020	151.92	154.39	151.74	153.90	12,823	+1.43(+0.94%)
Oct 28, 2020	154.13	154.84	152.33	152.47	14,564	-4.65(-2.96%)
Oct 27, 2020	155.21	158.19	155.21	157.12	6,676	+2.78(+1.80%)
Oct 26, 2020	155.68	156.06	153.33	154.34	6,061	-2.29(-1.46%)
Oct 23, 2020	157.69	157.69	155.91	156.63	3,753	-0.12(-0.08%)
Oct 22, 2020	154.71	157.11	154.71	156.75	16,556	+1.47(+0.95%)
Oct 21, 2020	156.63	156.63	155.28	155.28	7,847	-2.63(-1.67%)
Oct 20, 2020	159.27	159.27	157.55	157.91	5,830	-0.09(-0.06%)
Oct 19, 2020	161.95	161.95	157.45	158.00	19,819	-2.81(-1.75%)
Oct 16, 2020	160.80	162.97	160.69	160.81	8,826	+0.40(+0.25%)
Oct 15, 2020	160.89	161.71	159.54	160.40	12,045	-3.88(-2.36%)
Oct 14, 2020	167.03	167.03	163.92	164.29	12,129	-2.18(-1.31%)
Oct 13, 2020	166.32	167.26	166.21	166.47	14,622	+0.46(+0.28%)
Oct 12, 2020	165.44	166.54	164.74	166.00	12,692	+1.38(+0.84%)
Oct 09, 2020	163.81	164.72	163.67	164.62	10,855	+0.84(+0.51%)
Oct 08, 2020	164.54	164.54	163.12	163.78	25,340	-0.82(-0.50%)
Oct 07, 2020	161.43	164.96	161.43	164.60	9,627	+3.42(+2.12%)
Oct 06, 2020	163.39	163.93	160.87	161.18	18,501	-1.97(-1.21%)
Oct 05, 2020	159.57	163.29	159.50	163.15	29,671	+5.72(+3.63%)
Oct 02, 2020	158.24	160.58	157.10	157.44	14,711	-3.25(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.