Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 21.98 22.60 21.73 22.07 3,145,102 -0.11(-0.51%)
Sep 29, 2022 22.85 22.85 22.06 22.18 2,582,128 -0.93(-4.04%)
Sep 28, 2022 22.72 23.27 22.51 23.12 2,852,808 +0.42(+1.84%)
Sep 27, 2022 23.53 23.65 22.63 22.70 3,409,873 -0.45(-1.96%)
Sep 26, 2022 23.80 23.97 23.10 23.15 5,392,611 -0.60(-2.53%)
Sep 23, 2022 24.22 24.35 23.66 23.75 4,151,135 -0.80(-3.26%)
Sep 22, 2022 25.40 25.49 24.41 24.55 3,044,358 -0.88(-3.45%)
Sep 21, 2022 26.24 26.24 25.34 25.43 2,731,333 -0.69(-2.63%)
Sep 20, 2022 26.45 26.52 25.90 26.12 2,065,873 -0.44(-1.65%)
Sep 19, 2022 26.18 26.60 26.18 26.55 2,384,773 +0.11(+0.40%)
Sep 16, 2022 26.45 26.53 26.16 26.45 2,464,561 -0.38(-1.42%)
Sep 15, 2022 26.81 27.16 26.70 26.83 2,338,068 -0.10(-0.37%)
Sep 14, 2022 26.59 26.96 26.43 26.93 3,010,450 +0.45(+1.71%)
Sep 13, 2022 26.54 26.94 26.26 26.48 3,427,339 -0.76(-2.78%)
Sep 12, 2022 26.91 27.39 26.89 27.23 2,678,070 +0.58(+2.18%)
Sep 09, 2022 26.24 26.72 26.19 26.65 4,230,420 +0.52(+1.98%)
Sep 08, 2022 25.49 26.15 25.33 26.14 1,652,675 +0.39(+1.51%)
Sep 07, 2022 24.85 25.83 24.85 25.75 2,340,488 +0.91(+3.67%)
Sep 06, 2022 25.22 25.37 24.64 24.84 3,430,497 -0.23(-0.93%)
Sep 02, 2022 25.40 25.40 24.91 25.07 1,297,406 +0.02(+0.08%)
Sep 01, 2022 25.01 25.26 24.45 25.05 2,136,912 -0.21(-0.84%)
Aug 31, 2022 25.38 25.51 25.17 25.26 2,788,769 +0.08(+0.34%)
Aug 30, 2022 25.44 25.63 25.05 25.17 1,134,760 -0.08(-0.31%)
Aug 29, 2022 24.81 25.41 24.69 25.25 2,139,211 +0.20(+0.79%)
Aug 26, 2022 26.19 26.24 25.03 25.05 2,061,776 -1.11(-4.24%)
Aug 25, 2022 25.85 26.17 25.76 26.17 1,849,668 +0.34(+1.31%)
Aug 24, 2022 25.39 25.90 25.23 25.83 1,531,636 +0.23(+0.91%)
Aug 23, 2022 26.04 26.14 25.57 25.59 2,040,253 -0.23(-0.90%)
Aug 22, 2022 26.09 26.26 25.79 25.83 2,567,318 -0.75(-2.82%)
Aug 19, 2022 26.75 26.90 26.34 26.58 3,095,144 -0.28(-1.03%)
Aug 18, 2022 26.77 26.91 26.61 26.85 2,664,717 +0.16(+0.61%)
Aug 17, 2022 26.46 26.83 26.35 26.69 2,660,042 -0.01(-0.05%)
Aug 16, 2022 26.27 26.80 26.17 26.70 6,115,012 +0.36(+1.37%)
Aug 15, 2022 26.17 26.47 26.12 26.34 3,198,910 +0.00(+0.00%)
Aug 12, 2022 25.84 26.34 25.73 26.34 2,654,245 +0.71(+2.75%)
Aug 11, 2022 25.99 26.07 25.42 25.64 4,929,996 -0.04(-0.16%)
Aug 10, 2022 26.02 26.19 25.60 25.68 2,419,183 +0.16(+0.61%)
Aug 09, 2022 24.71 25.87 24.55 25.52 3,127,871 +0.61(+2.47%)
Aug 08, 2022 24.94 25.24 24.80 24.91 2,614,002 +0.08(+0.34%)
Aug 05, 2022 24.54 24.87 24.52 24.82 1,692,813 +0.06(+0.26%)
Aug 04, 2022 24.84 25.08 24.73 24.76 2,304,589 -0.16(-0.65%)
Aug 03, 2022 24.00 24.95 23.98 24.92 2,632,124 +1.04(+4.34%)
Aug 02, 2022 23.81 24.08 23.66 23.89 2,203,629 +0.05(+0.21%)
Aug 01, 2022 23.52 23.85 23.20 23.84 1,849,637 +0.26(+1.11%)
Jul 29, 2022 23.59 23.60 23.25 23.58 3,640,468 +0.09(+0.39%)
Jul 28, 2022 23.34 23.54 23.14 23.48 3,337,383 +0.21(+0.91%)
Jul 27, 2022 23.08 23.36 23.00 23.27 2,870,083 +0.52(+2.26%)
Jul 26, 2022 22.52 22.94 22.52 22.76 2,218,259 +0.07(+0.31%)
Jul 25, 2022 22.62 22.73 22.24 22.69 1,031,544 +0.12(+0.53%)
Jul 22, 2022 22.81 22.90 22.38 22.57 805,453 -0.07(-0.31%)
Jul 21, 2022 22.62 22.69 22.21 22.64 1,611,177 -0.18(-0.77%)
Jul 20, 2022 22.49 22.84 22.34 22.81 2,087,687 +0.41(+1.83%)
Jul 19, 2022 21.97 22.46 21.97 22.40 3,871,631 +0.73(+3.35%)
Jul 18, 2022 21.96 22.09 21.63 21.68 1,566,283 +0.00(+0.00%)
Jul 15, 2022 21.54 21.70 21.21 21.68 3,717,662 +0.45(+2.13%)
Jul 14, 2022 21.20 21.37 20.94 21.23 2,279,644 -0.18(-0.86%)
Jul 13, 2022 21.05 21.53 20.98 21.41 1,573,101 -0.04(-0.20%)
Jul 12, 2022 21.28 21.79 21.28 21.45 1,400,888 +0.10(+0.46%)
Jul 11, 2022 21.37 21.46 21.20 21.35 1,361,515 -0.20(-0.95%)
Jul 08, 2022 21.75 21.80 21.39 21.56 977,358 -0.16(-0.75%)
Jul 07, 2022 21.80 22.00 21.52 21.72 1,236,301 +0.19(+0.89%)
Jul 06, 2022 21.80 22.02 21.23 21.53 1,161,318 -0.35(-1.58%)
Jul 05, 2022 21.27 21.93 21.11 21.87 1,826,615 +0.06(+0.26%)
Jul 01, 2022 21.55 22.10 21.49 21.82 2,312,262 +0.20(+0.91%)
Jun 30, 2022 21.44 21.71 20.94 21.62 2,906,918 -0.13(-0.58%)
Jun 29, 2022 21.72 21.93 21.34 21.75 1,788,603 -0.05(-0.23%)
Jun 28, 2022 22.29 22.65 21.77 21.80 1,675,500 -0.23(-1.03%)
Jun 27, 2022 22.12 22.30 21.92 22.02 2,467,675 +0.03(+0.13%)
Jun 24, 2022 21.06 22.07 20.91 21.99 3,252,765 +1.19(+5.70%)
Jun 23, 2022 21.03 21.07 20.39 20.81 1,459,583 -0.09(-0.44%)
Jun 22, 2022 20.61 21.11 20.61 20.90 1,281,444 -0.08(-0.37%)
Jun 21, 2022 21.23 21.41 20.75 20.98 2,171,652 +0.23(+1.09%)
Jun 17, 2022 20.64 20.95 20.29 20.75 3,576,266 +0.15(+0.72%)
Jun 16, 2022 21.37 21.39 20.45 20.60 1,700,391 -1.38(-6.26%)
Jun 15, 2022 21.79 22.33 21.64 21.98 2,675,988 +0.57(+2.67%)
Jun 14, 2022 21.93 22.07 21.19 21.41 1,929,943 -0.46(-2.10%)
Jun 13, 2022 22.49 22.55 21.78 21.87 2,293,612 -1.39(-5.98%)
Jun 10, 2022 23.43 23.59 23.16 23.26 1,662,021 -0.57(-2.40%)
Jun 09, 2022 24.20 24.20 23.81 23.83 1,064,745 -0.53(-2.17%)
Jun 08, 2022 24.32 24.58 24.21 24.36 1,209,872 -0.30(-1.20%)
Jun 07, 2022 24.48 24.66 24.25 24.66 937,596 +0.05(+0.20%)
Jun 06, 2022 24.58 24.73 24.36 24.61 1,014,810 +0.17(+0.69%)
Jun 03, 2022 24.53 24.58 24.31 24.44 1,268,104 -0.18(-0.72%)
Jun 02, 2022 23.96 24.68 23.96 24.61 1,395,047 +0.59(+2.44%)
Jun 01, 2022 24.40 24.54 23.67 24.03 1,389,040 -0.30(-1.25%)
May 31, 2022 24.13 24.49 23.89 24.33 2,862,959 +0.03(+0.12%)
May 27, 2022 23.79 24.30 23.79 24.30 1,308,551 +0.63(+2.65%)
May 26, 2022 23.31 23.87 23.21 23.67 1,033,058 +0.61(+2.63%)
May 25, 2022 22.27 23.22 22.24 23.07 1,440,103 +0.66(+2.93%)
May 24, 2022 22.95 22.95 22.21 22.41 1,375,769 -0.64(-2.76%)
May 23, 2022 23.08 23.08 22.37 23.05 1,700,000 +0.27(+1.18%)
May 20, 2022 23.04 23.04 22.26 22.78 1,351,248 -0.03(-0.12%)
May 19, 2022 22.83 23.27 22.65 22.81 1,526,896 -0.31(-1.34%)
May 18, 2022 24.01 24.01 22.99 23.12 1,608,243 -1.16(-4.80%)
May 17, 2022 24.41 24.54 23.91 24.28 1,574,141 +0.60(+2.53%)
May 16, 2022 23.50 23.90 23.16 23.68 2,003,351 -0.01(-0.03%)
May 13, 2022 23.05 23.79 23.05 23.69 2,578,134 +0.94(+4.15%)
May 12, 2022 22.84 23.05 22.25 22.75 2,778,992 -0.34(-1.46%)
May 11, 2022 24.10 24.54 23.01 23.08 2,099,376 -1.30(-5.31%)
May 10, 2022 24.99 25.61 23.10 24.38 3,759,560 +0.25(+1.02%)
May 09, 2022 24.87 25.01 24.02 24.13 4,406,524 -1.10(-4.35%)
May 06, 2022 25.16 25.40 24.96 25.23 1,531,759 -0.01(-0.06%)
May 05, 2022 25.88 26.17 25.01 25.25 1,116,789 -0.97(-3.71%)
May 04, 2022 25.63 26.28 25.26 26.22 1,342,480 +0.60(+2.34%)
May 03, 2022 25.52 25.77 25.20 25.62 1,367,149 +0.16(+0.64%)
May 02, 2022 25.71 25.72 24.89 25.46 1,370,609 -0.07(-0.28%)
Apr 29, 2022 26.33 26.53 25.48 25.53 1,365,418 -0.93(-3.51%)
Apr 28, 2022 25.97 26.63 25.77 26.46 1,376,564 +0.68(+2.62%)
Apr 27, 2022 26.03 26.11 25.58 25.78 1,510,896 -0.20(-0.76%)
Apr 26, 2022 26.47 26.63 25.98 25.98 1,281,690 -0.77(-2.90%)
Apr 25, 2022 26.70 26.75 26.21 26.75 2,768,164 -0.18(-0.68%)
Apr 22, 2022 27.22 27.24 26.86 26.94 2,503,944 -0.47(-1.72%)
Apr 21, 2022 27.46 28.13 27.27 27.41 3,826,992 +0.54(+1.99%)
Apr 20, 2022 26.52 27.07 26.52 26.87 2,112,760 +0.61(+2.33%)
Apr 19, 2022 26.03 26.33 26.03 26.26 2,090,229 +0.33(+1.28%)
Apr 18, 2022 26.04 26.21 25.84 25.93 1,698,325 -0.14(-0.54%)
Apr 14, 2022 25.93 26.36 25.84 26.07 2,451,337 +0.26(+1.01%)
Apr 13, 2022 25.35 25.90 25.25 25.81 3,233,909 +0.56(+2.23%)
Apr 12, 2022 24.72 25.38 24.72 25.25 2,133,331 +0.61(+2.49%)
Apr 11, 2022 24.60 25.25 24.54 24.63 1,732,795 +0.03(+0.11%)
Apr 08, 2022 24.92 25.10 24.56 24.60 1,721,750 -0.38(-1.52%)
Apr 07, 2022 25.47 25.57 24.59 24.98 1,814,864 -0.51(-2.02%)
Apr 06, 2022 25.98 26.03 25.13 25.50 2,710,311 -0.71(-2.71%)
Apr 05, 2022 26.51 26.76 26.08 26.21 1,237,644 -0.25(-0.96%)
Apr 04, 2022 26.25 26.53 26.17 26.46 2,162,295 -0.13(-0.48%)
Apr 01, 2022 26.34 26.68 26.17 26.59 1,562,493 +0.11(+0.43%)
Mar 31, 2022 26.73 26.89 26.47 26.48 1,280,214 -0.19(-0.71%)
Mar 30, 2022 26.77 26.96 26.57 26.67 1,214,398 -0.37(-1.38%)
Mar 29, 2022 26.68 27.13 26.48 27.04 1,813,301 +0.82(+3.14%)
Mar 28, 2022 26.17 26.34 25.98 26.22 1,421,295 -0.01(-0.03%)
Mar 25, 2022 26.32 26.55 26.16 26.22 1,875,487 -0.05(-0.19%)
Mar 24, 2022 25.96 26.35 25.75 26.27 1,342,367 +0.42(+1.63%)
Mar 23, 2022 25.64 26.06 25.44 25.85 1,277,999 +0.04(+0.16%)
Mar 22, 2022 25.93 26.09 25.80 25.81 2,595,985 +0.05(+0.19%)
Mar 21, 2022 26.16 26.22 25.49 25.76 1,835,641 -0.43(-1.64%)
Mar 18, 2022 25.55 26.27 25.41 26.19 1,912,123 +0.41(+1.58%)
Mar 17, 2022 25.53 25.79 25.31 25.78 2,094,452 -0.03(-0.11%)
Mar 16, 2022 25.69 26.09 25.22 25.81 1,535,611 +0.46(+1.81%)
Mar 15, 2022 24.82 25.47 24.75 25.35 1,677,401 +0.69(+2.80%)
Mar 14, 2022 25.03 25.16 24.48 24.66 1,645,922 -0.23(-0.93%)
Mar 11, 2022 25.15 25.42 24.81 24.89 2,044,653 +0.25(+1.00%)
Mar 10, 2022 24.10 24.65 4,032,361 +0.08(+0.32%)
Mar 09, 2022 24.28 24.72 24.05 24.57 5,367,205 +1.11(+4.71%)
Mar 08, 2022 23.27 24.20 23.01 23.46 3,403,353 +0.39(+1.68%)
Mar 07, 2022 25.20 25.20 23.07 23.08 4,084,974 -2.26(-8.92%)
Mar 04, 2022 25.08 25.45 24.75 25.34 1,544,089 -0.15(-0.61%)
Mar 03, 2022 25.77 26.08 25.26 25.49 1,134,804 -0.30(-1.17%)
Mar 02, 2022 25.36 25.84 25.36 25.79 1,788,591 +0.67(+2.66%)
Mar 01, 2022 25.72 25.77 24.95 25.13 2,436,514 -0.90(-3.46%)
Feb 28, 2022 26.17 26.20 25.63 26.03 1,815,076 -0.43(-1.62%)
Feb 25, 2022 25.84 26.48 25.83 26.46 1,922,634 +0.63(+2.43%)
Feb 24, 2022 24.83 26.03 24.71 25.83 2,010,473 +0.13(+0.49%)
Feb 23, 2022 26.47 26.47 25.69 25.70 2,367,517 -0.47(-1.80%)
Feb 22, 2022 26.32 26.66 26.01 26.17 4,889,933 -0.42(-1.59%)
Feb 18, 2022 26.60 0 +0.12(+0.45%)
Feb 17, 2022 26.65 26.89 26.33 26.48 1,464,319 -0.47(-1.75%)
Feb 16, 2022 26.12 27.04 26.11 26.95 2,548,112 +0.77(+2.96%)
Feb 15, 2022 25.60 26.23 25.56 26.17 2,132,102 +0.89(+3.54%)
Feb 14, 2022 25.39 25.91 25.05 25.28 2,013,419 -0.07(-0.28%)
Feb 11, 2022 26.24 26.62 25.20 25.35 2,832,359 -0.79(-3.04%)
Feb 10, 2022 26.18 26.97 26.12 26.14 4,685,206 -0.40(-1.51%)
Feb 09, 2022 26.63 26.79 26.17 26.55 4,010,253 +0.18(+0.67%)
Feb 08, 2022 24.68 26.61 24.62 26.37 4,382,689 +0.67(+2.60%)
Feb 07, 2022 25.20 25.91 25.11 25.70 4,040,883 +0.58(+2.29%)
Feb 04, 2022 24.47 25.34 24.47 25.13 2,830,795 +0.48(+1.97%)
Feb 03, 2022 24.16 25.22 24.64 2,897,646 +0.30(+1.24%)
Feb 02, 2022 24.43 24.56 24.11 24.34 2,731,862 +0.06(+0.23%)
Feb 01, 2022 23.97 24.32 23.72 24.28 1,644,015 +0.19(+0.79%)
Jan 31, 2022 23.39 24.16 24.09 1,583,105 +0.55(+2.36%)
Jan 28, 2022 23.14 23.55 22.60 23.54 2,258,752 +0.39(+1.67%)
Jan 27, 2022 23.83 24.20 23.14 23.15 2,181,296 -0.53(-2.25%)
Jan 26, 2022 24.17 24.51 23.60 23.69 1,742,450 -0.28(-1.17%)
Jan 25, 2022 23.78 24.15 23.35 23.97 1,564,516 -0.19(-0.79%)
Jan 24, 2022 23.36 24.20 23.07 24.16 2,917,758 +0.20(+0.85%)
Jan 21, 2022 24.26 24.49 23.88 23.95 1,735,804 -0.39(-1.62%)
Jan 20, 2022 24.25 25.15 24.25 24.35 1,777,292 +0.11(+0.46%)
Jan 19, 2022 24.91 25.01 24.21 24.23 3,374,936 -0.58(-2.35%)
Jan 18, 2022 25.63 25.68 24.73 24.82 3,513,418 -0.89(-3.44%)
Jan 14, 2022 25.70 0 -0.08(-0.30%)
Jan 13, 2022 25.51 26.21 25.50 25.78 2,439,582 +0.32(+1.27%)
Jan 12, 2022 26.05 26.17 25.38 25.46 1,887,798 -0.38(-1.47%)
Jan 11, 2022 25.65 25.91 25.42 25.84 3,136,598 +0.30(+1.16%)
Jan 10, 2022 25.59 25.59 24.88 25.54 1,757,070 -0.06(-0.22%)
Jan 07, 2022 25.60 25.91 25.55 25.60 2,778,205 -0.21(-0.82%)
Jan 06, 2022 26.48 26.48 25.80 25.81 1,506,549 -0.44(-1.66%)
Jan 05, 2022 26.56 26.78 26.15 26.24 1,414,024 -0.20(-0.77%)
Jan 04, 2022 26.55 26.66 26.38 26.45 3,137,418 +0.34(+1.32%)
Jan 03, 2022 26.05 26.57 25.81 26.10 2,721,494 +0.21(+0.81%)
Dec 31, 2021 25.79 26.12 25.75 25.89 2,297,464 -0.04(-0.16%)
Dec 30, 2021 25.79 26.17 25.79 25.93 1,339,047 +0.13(+0.52%)
Dec 29, 2021 25.72 25.97 25.60 25.80 1,042,469 +0.12(+0.46%)
Dec 28, 2021 25.45 25.79 25.44 25.68 1,070,862 +0.15(+0.58%)
Dec 27, 2021 25.19 25.55 25.03 25.53 951,262 +0.20(+0.80%)
Dec 23, 2021 25.19 25.39 24.96 25.33 2,221,730 +0.43(+1.72%)
Dec 22, 2021 24.70 25.17 24.59 24.90 2,821,754 +0.22(+0.88%)
Dec 21, 2021 23.85 24.81 23.78 24.68 3,798,898 +1.23(+5.24%)
Dec 20, 2021 23.36 23.56 23.04 23.45 2,569,386 -0.40(-1.68%)
Dec 17, 2021 23.28 24.07 22.92 23.85 5,554,962 +0.43(+1.83%)
Dec 16, 2021 24.24 24.40 23.35 23.43 4,233,403 -0.61(-2.54%)
Dec 15, 2021 23.97 24.35 23.50 24.04 2,628,978 -0.01(-0.03%)
Dec 14, 2021 24.29 24.63 23.99 24.04 3,277,951 -0.32(-1.30%)
Dec 13, 2021 24.89 24.94 24.28 24.36 2,273,742 -0.80(-3.18%)
Dec 10, 2021 25.61 25.67 24.92 25.16 1,843,771 -0.17(-0.67%)
Dec 09, 2021 25.02 25.57 24.88 25.33 2,553,602 +0.13(+0.50%)
Dec 08, 2021 24.88 25.23 24.82 25.20 3,943,803 +0.43(+1.73%)
Dec 07, 2021 25.22 25.55 24.61 24.77 3,446,645 -0.15(-0.59%)
Dec 06, 2021 24.24 25.53 24.19 24.92 5,740,381 +1.06(+4.45%)
Dec 03, 2021 23.82 23.96 23.25 23.86 2,820,943 +0.13(+0.56%)
Dec 02, 2021 22.62 23.89 22.49 23.73 3,472,226 +1.23(+5.47%)
Dec 01, 2021 23.93 24.19 22.48 22.50 2,251,174 -0.97(-4.13%)
Nov 30, 2021 23.81 23.98 23.38 23.47 3,222,373 -0.69(-2.85%)
Nov 29, 2021 24.86 24.96 23.80 24.16 2,180,975 -0.37(-1.52%)
Nov 26, 2021 24.07 24.54 23.65 24.53 2,694,894 -0.64(-2.56%)
Nov 24, 2021 25.32 25.43 25.09 25.17 1,502,974 -0.34(-1.35%)
Nov 23, 2021 25.53 25.96 25.51 25.52 2,825,705 +0.08(+0.30%)
Nov 22, 2021 25.64 25.78 25.13 25.44 2,262,426 -0.14(-0.55%)
Nov 19, 2021 25.35 25.67 24.88 25.58 5,451,886 -0.28(-1.08%)
Nov 18, 2021 26.84 25.93 25.80 25.86 3,352,444 -0.83(-3.13%)
Nov 17, 2021 26.57 26.80 26.20 26.70 2,386,846 -0.11(-0.42%)
Nov 16, 2021 26.45 26.93 25.94 26.81 3,868,641 +0.19(+0.71%)
Nov 15, 2021 26.83 27.07 26.41 26.62 3,712,506 +0.01(+0.03%)
Nov 12, 2021 26.81 27.00 26.54 26.61 5,062,501 -0.20(-0.76%)
Nov 11, 2021 26.83 27.16 26.78 26.81 1,963,314 -0.17(-0.62%)
Nov 10, 2021 27.00 26.98 4,413,766 -0.06(-0.21%)
Nov 09, 2021 27.12 27.24 26.67 27.04 3,987,065 -0.23(-0.85%)
Nov 08, 2021 27.52 27.68 27.13 27.27 2,660,913 -0.25(-0.92%)
Nov 05, 2021 27.17 27.74 27.08 27.52 3,560,301 +0.92(+3.45%)
Nov 04, 2021 26.69 27.04 26.44 26.60 1,125,869 +0.01(+0.05%)
Nov 03, 2021 26.09 26.72 26.03 26.59 2,763,494 +0.47(+1.80%)
Nov 02, 2021 26.12 26.32 25.81 26.12 1,221,578 -0.08(-0.29%)
Nov 01, 2021 25.68 26.20 26.04 26.20 1,586,114 +0.62(+2.44%)
Oct 29, 2021 25.34 25.69 25.34 25.57 1,499,530 +0.15(+0.61%)
Oct 28, 2021 25.38 25.48 25.16 25.42 1,907,167 +0.04(+0.17%)
Oct 27, 2021 25.77 25.97 25.36 25.38 2,347,913 -0.39(-1.50%)
Oct 26, 2021 25.83 25.76 1,382,999 +0.01(+0.03%)
Oct 25, 2021 25.64 25.83 25.45 25.76 1,637,410 +0.05(+0.19%)
Oct 22, 2021 25.92 26.09 25.70 25.71 1,296,435 -0.31(-1.19%)
Oct 21, 2021 25.83 26.23 25.66 26.02 2,447,606 +0.73(+2.88%)
Oct 20, 2021 25.24 25.62 25.19 25.29 3,258,293 -0.29(-1.15%)
Oct 19, 2021 25.57 25.65 25.36 25.58 1,467,299 +0.06(+0.25%)
Oct 18, 2021 25.20 25.58 25.15 25.52 5,550,750 +0.04(+0.14%)
Oct 15, 2021 25.90 26.24 25.44 25.48 1,491,497 -0.18(-0.68%)
Oct 14, 2021 26.09 26.23 25.53 25.66 2,302,500 -0.31(-1.19%)
Oct 13, 2021 26.16 26.16 25.57 25.97 3,409,358 +0.11(+0.41%)
Oct 12, 2021 25.88 26.21 25.66 25.86 2,109,240 +0.08(+0.33%)
Oct 11, 2021 25.81 26.16 25.60 25.78 3,008,315 +0.14(+0.55%)
Oct 08, 2021 25.70 25.95 25.51 25.64 1,677,685 -0.03(-0.11%)
Oct 07, 2021 25.78 26.06 25.62 25.66 2,790,574 +0.08(+0.30%)
Oct 06, 2021 25.15 25.62 25.04 25.59 2,283,729 +0.17(+0.66%)
Oct 05, 2021 25.21 25.54 24.85 25.42 3,533,774 +0.25(+0.97%)
Oct 04, 2021 25.03 25.64 24.94 25.17 4,914,321 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.