Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	77.75	78.20	77.20	77.33	7,150,645	-0.35(-0.45%)
Sep 29, 2022	77.92	77.94	77.23	77.68	10,053,998	-0.62(-0.80%)
Sep 28, 2022	77.52	78.49	77.35	78.31	14,835,102	+1.22(+1.59%)
Sep 27, 2022	77.95	77.95	76.95	77.09	14,767,035	-0.18(-0.24%)
Sep 26, 2022	77.96	78.24	77.20	77.27	16,261,566	-0.91(-1.16%)
Sep 23, 2022	78.60	78.83	77.91	78.18	17,483,982	-1.00(-1.27%)
Sep 22, 2022	79.51	79.56	78.91	79.18	14,427,493	-0.55(-0.70%)
Sep 21, 2022	79.93	80.54	79.36	79.73	16,896,128	-0.17(-0.21%)
Sep 20, 2022	80.25	80.27	79.85	79.90	11,458,662	-0.82(-1.01%)
Sep 19, 2022	79.97	80.72	79.97	80.72	6,604,199	+0.34(+0.43%)
Sep 16, 2022	79.85	80.39	79.50	80.38	14,998,335	+0.20(+0.25%)
Sep 15, 2022	80.45	80.67	80.14	80.17	11,728,295	-0.48(-0.59%)
Sep 14, 2022	80.73	81.27	80.57	80.65	11,053,075	+0.06(+0.08%)
Sep 13, 2022	81.28	81.52	80.55	80.59	20,311,280	-1.86(-2.25%)
Sep 12, 2022	82.50	82.67	82.15	82.45	9,624,262	+0.27(+0.33%)
Sep 09, 2022	82.33	82.57	81.99	82.17	9,190,351	+0.35(+0.43%)
Sep 08, 2022	81.16	81.86	81.05	81.82	9,556,202	+0.33(+0.41%)
Sep 07, 2022	80.43	81.51	80.43	81.49	9,942,684	+1.05(+1.30%)
Sep 06, 2022	80.54	80.69	80.10	80.44	10,159,346	-0.18(-0.23%)
Sep 02, 2022	81.12	81.41	80.50	80.62	11,874,181	+0.03(+0.03%)
Sep 01, 2022	80.21	80.69	79.81	80.60	10,312,023	+0.15(+0.19%)
Aug 31, 2022	80.96	81.10	80.41	80.45	16,061,932	-0.51(-0.63%)
Aug 30, 2022	81.71	81.75	80.67	80.96	23,901,720	-0.64(-0.78%)
Aug 29, 2022	81.44	81.91	81.32	81.59	6,943,540	-0.34(-0.42%)
Aug 26, 2022	83.32	83.35	81.88	81.94	12,629,742	-1.32(-1.59%)
Aug 25, 2022	82.81	83.34	82.66	83.26	3,982,145	+0.69(+0.84%)
Aug 24, 2022	82.54	82.69	82.35	82.57	5,215,134	+0.12(+0.15%)
Aug 23, 2022	82.29	82.62	82.05	82.44	13,742,430	+0.18(+0.21%)
Aug 22, 2022	82.60	82.69	82.25	82.27	20,412,224	-0.97(-1.17%)
Aug 19, 2022	83.56	83.67	83.07	83.24	17,303,298	-0.88(-1.05%)
Aug 18, 2022	84.19	84.30	84.09	84.12	6,446,623	+0.08(+0.09%)
Aug 17, 2022	84.33	84.49	84.03	84.05	11,680,531	-0.88(-1.04%)
Aug 16, 2022	85.21	85.21	84.69	84.93	9,914,981	-0.32(-0.38%)
Aug 15, 2022	85.36	85.52	85.09	85.25	10,654,605	-0.17(-0.19%)
Aug 12, 2022	84.75	85.46	84.69	85.42	6,798,016	+0.78(+0.92%)
Aug 11, 2022	85.64	85.79	84.54	84.64	12,637,697	-0.42(-0.49%)
Aug 10, 2022	84.79	85.15	84.74	85.06	12,265,250	+1.26(+1.50%)
Aug 09, 2022	84.28	84.32	83.79	83.80	18,981,608	-0.65(-0.77%)
Aug 08, 2022	84.64	85.01	84.38	84.45	7,457,993	+0.11(+0.13%)
Aug 05, 2022	83.86	84.40	83.62	84.33	9,404,841	-0.35(-0.41%)
Aug 04, 2022	84.63	84.70	84.40	84.69	6,745,305	+0.22(+0.26%)
Aug 03, 2022	83.98	84.53	83.80	84.47	7,523,712	+0.74(+0.88%)
Aug 02, 2022	83.97	84.09	83.70	83.73	14,627,184	-0.42(-0.50%)
Aug 01, 2022	83.94	84.27	83.69	84.15	11,958,665	+0.16(+0.19%)
Jul 29, 2022	83.71	84.25	83.53	84.00	9,927,631	+0.22(+0.26%)
Jul 28, 2022	83.26	83.82	82.96	83.78	8,353,969	+0.92(+1.11%)
Jul 27, 2022	82.43	83.19	82.37	82.85	9,945,003	+0.85(+1.03%)
Jul 26, 2022	82.44	82.46	81.95	82.01	6,145,799	-0.57(-0.69%)
Jul 25, 2022	82.78	82.78	82.34	82.57	6,507,666	-0.04(-0.05%)
Jul 22, 2022	82.91	83.32	82.33	82.62	10,166,461	-0.11(-0.14%)
Jul 21, 2022	81.69	82.79	81.55	82.73	17,373,140	+1.05(+1.28%)
Jul 20, 2022	81.47	82.34	81.47	81.69	30,593,054	+0.41(+0.50%)
Jul 19, 2022	80.61	81.53	80.54	81.28	9,750,873	+1.09(+1.36%)
Jul 18, 2022	81.22	81.22	80.13	80.19	8,469,798	-0.79(-0.98%)
Jul 15, 2022	80.20	81.01	80.17	80.98	16,065,095	+1.10(+1.37%)
Jul 14, 2022	79.54	80.00	78.96	79.88	11,056,434	-0.23(-0.28%)
Jul 13, 2022	79.52	80.38	79.32	80.11	12,707,709	-0.16(-0.20%)
Jul 12, 2022	79.97	80.37	79.96	80.27	8,867,407	+0.30(+0.37%)
Jul 11, 2022	80.21	80.39	79.93	79.97	5,026,984	-0.44(-0.55%)
Jul 08, 2022	80.04	80.46	79.75	80.41	9,957,540	+0.17(+0.21%)
Jul 07, 2022	79.30	80.31	79.30	80.25	12,265,912	+1.28(+1.62%)
Jul 06, 2022	79.10	79.33	78.83	78.97	7,235,710	-0.30(-0.38%)
Jul 05, 2022	78.84	79.32	78.34	79.27	9,747,369	-0.07(-0.09%)
Jul 01, 2022	78.74	79.66	78.74	79.34	12,000,600	+0.68(+0.87%)
Jun 30, 2022	78.43	78.88	78.13	78.66	11,023,613	-0.10(-0.12%)
Jun 29, 2022	78.79	78.88	78.51	78.75	7,633,894	-0.14(-0.18%)
Jun 28, 2022	79.85	80.07	78.87	78.89	12,060,564	-1.07(-1.33%)
Jun 27, 2022	80.34	80.42	79.94	79.96	6,671,610	-0.38(-0.47%)
Jun 24, 2022	79.98	80.68	79.83	80.34	13,998,265	+0.54(+0.67%)
Jun 23, 2022	79.30	79.84	79.30	79.80	10,113,462	+0.56(+0.71%)
Jun 22, 2022	79.11	79.49	79.01	79.24	12,745,546	+0.04(+0.05%)
Jun 21, 2022	79.95	80.03	79.15	79.20	10,008,553	-0.27(-0.34%)
Jun 17, 2022	79.21	79.84	79.02	79.47	19,675,518	+0.45(+0.57%)
Jun 16, 2022	79.27	79.40	78.42	79.01	16,611,635	-1.34(-1.66%)
Jun 15, 2022	79.80	80.80	79.34	80.35	21,636,538	+1.40(+1.78%)
Jun 14, 2022	78.69	79.63	78.29	78.95	24,883,900	+0.62(+0.80%)
Jun 13, 2022	79.48	79.70	77.88	78.32	50,851,504	-2.78(-3.43%)
Jun 10, 2022	81.95	81.95	80.73	81.10	23,509,112	-1.47(-1.77%)
Jun 09, 2022	82.99	83.22	82.47	82.57	18,883,400	-0.69(-0.82%)
Jun 08, 2022	83.90	83.90	83.22	83.25	10,287,690	-0.75(-0.89%)
Jun 07, 2022	83.53	84.06	83.52	84.00	10,945,818	+0.11(+0.13%)
Jun 06, 2022	84.36	84.66	83.76	83.89	9,489,503	-0.55(-0.65%)
Jun 03, 2022	84.69	84.74	84.37	84.43	10,545,621	-0.66(-0.77%)
Jun 02, 2022	84.70	85.12	84.62	85.09	8,755,908	+0.25(+0.30%)
Jun 01, 2022	85.11	85.32	84.64	84.84	25,418,612	-0.31(-0.36%)
May 31, 2022	85.35	85.42	84.86	85.15	26,674,212	-0.57(-0.66%)
May 27, 2022	85.40	85.77	85.08	85.72	14,329,497	+0.79(+0.94%)
May 26, 2022	83.92	85.01	83.91	84.92	18,826,840	+1.27(+1.52%)
May 25, 2022	82.38	83.78	82.38	83.66	12,353,389	+1.25(+1.52%)
May 24, 2022	81.82	82.51	81.81	82.40	9,805,836	+0.40(+0.48%)
May 23, 2022	81.82	82.07	81.80	82.01	7,706,617	+0.24(+0.30%)
May 20, 2022	81.96	82.09	81.45	81.76	8,165,127	-0.08(-0.09%)
May 19, 2022	81.23	81.94	81.13	81.84	14,825,119	+0.57(+0.70%)
May 18, 2022	81.61	81.62	81.19	81.27	11,177,665	-0.68(-0.83%)
May 17, 2022	82.33	82.33	81.78	81.95	10,511,951	-0.07(-0.08%)
May 16, 2022	82.23	82.36	81.94	82.02	10,390,505	-0.16(-0.20%)
May 13, 2022	82.27	82.45	81.81	82.19	20,348,402	+0.10(+0.13%)
May 12, 2022	82.06	82.39	81.74	82.08	13,328,214	-0.13(-0.16%)
May 11, 2022	82.45	82.98	82.20	82.21	15,243,749	-0.42(-0.51%)
May 10, 2022	82.80	83.03	82.31	82.64	15,015,140	+0.35(+0.43%)
May 09, 2022	82.64	82.89	82.20	82.28	11,825,711	-0.92(-1.11%)
May 06, 2022	83.27	83.59	82.97	83.21	14,570,312	-0.46(-0.55%)
May 05, 2022	84.78	84.78	83.40	83.66	19,175,750	-1.54(-1.80%)
May 04, 2022	84.36	85.40	83.77	85.20	19,920,134	+0.87(+1.03%)
May 03, 2022	83.97	84.49	83.97	84.33	16,671,474	+0.47(+0.56%)
May 02, 2022	83.91	84.01	83.48	83.86	11,858,961	-0.06(-0.07%)
Apr 29, 2022	84.42	84.75	83.86	83.92	14,781,676	-1.10(-1.29%)
Apr 28, 2022	84.65	85.17	84.46	85.02	14,878,863	+0.41(+0.49%)
Apr 27, 2022	85.05	85.23	84.51	84.61	10,861,756	-0.40(-0.47%)
Apr 26, 2022	85.55	85.55	84.97	85.00	10,850,326	-0.49(-0.57%)
Apr 25, 2022	84.89	85.60	84.86	85.49	14,896,626	+0.56(+0.66%)
Apr 22, 2022	85.37	85.37	84.81	84.93	12,556,008	-0.48(-0.56%)
Apr 21, 2022	86.20	86.21	85.37	85.42	10,083,841	-0.54(-0.63%)
Apr 20, 2022	85.77	86.11	85.77	85.96	11,734,990	+0.21(+0.25%)
Apr 19, 2022	85.59	85.86	85.48	85.74	9,610,580	-0.06(-0.07%)
Apr 18, 2022	85.78	86.02	85.66	85.80	8,494,809	-0.10(-0.12%)
Apr 14, 2022	86.55	86.60	85.67	85.91	9,197,346	-0.57(-0.66%)
Apr 13, 2022	86.20	86.52	86.03	86.47	14,898,851	+0.52(+0.60%)
Apr 12, 2022	85.89	86.31	85.74	85.96	10,422,830	+0.61(+0.72%)
Apr 11, 2022	85.74	85.75	85.23	85.35	16,720,296	-0.61(-0.71%)
Apr 08, 2022	86.30	86.49	85.94	85.96	10,489,619	-0.51(-0.59%)
Apr 07, 2022	86.65	86.84	86.46	86.46	12,958,467	-0.19(-0.22%)
Apr 06, 2022	86.80	87.22	86.50	86.65	17,241,122	-0.70(-0.81%)
Apr 05, 2022	88.27	88.36	87.34	87.36	13,969,828	-1.08(-1.22%)
Apr 04, 2022	87.84	88.44	87.84	88.44	10,663,532	+0.62(+0.70%)
Apr 01, 2022	87.71	87.88	87.46	87.82	9,024,306	+0.04(+0.05%)
Mar 31, 2022	88.16	88.24	87.76	87.78	13,988,518	-0.33(-0.38%)
Mar 30, 2022	88.07	88.26	87.88	88.12	13,876,075	-0.19(-0.21%)
Mar 29, 2022	87.60	88.37	87.60	88.30	15,915,809	+1.06(+1.22%)
Mar 28, 2022	86.66	87.28	86.66	87.24	10,572,262	+0.46(+0.53%)
Mar 25, 2022	87.37	87.39	86.68	86.78	11,664,254	-0.51(-0.59%)
Mar 24, 2022	87.20	87.37	86.92	87.29	8,784,388	+0.19(+0.22%)
Mar 23, 2022	87.35	87.44	87.04	87.10	9,552,223	-0.39(-0.44%)
Mar 22, 2022	87.05	87.52	86.95	87.49	10,337,261	+0.41(+0.47%)
Mar 21, 2022	87.88	87.94	86.84	87.08	14,565,287	-0.87(-0.99%)
Mar 18, 2022	87.63	87.99	87.35	87.95	14,082,141	+0.32(+0.36%)
Mar 17, 2022	87.01	87.67	87.01	87.64	13,521,541	+0.57(+0.65%)
Mar 16, 2022	86.28	87.10	85.85	87.07	24,297,476	+1.23(+1.44%)
Mar 15, 2022	85.37	86.09	85.36	85.84	18,316,324	+0.54(+0.63%)
Mar 14, 2022	86.51	86.51	85.15	85.30	11,986,943	-0.98(-1.14%)
Mar 11, 2022	87.18	87.18	86.23	86.28	8,177,142	-0.69(-0.79%)
Mar 10, 2022	87.21		86.84	86.97	10,658,466	-0.67(-0.76%)
Mar 09, 2022	87.45	87.77	87.29	87.64	16,298,341	+0.66(+0.76%)
Mar 08, 2022	87.29	87.55	86.95	86.98	14,647,747	-0.26(-0.29%)
Mar 07, 2022	87.92	87.92	87.22	87.23	12,138,486	-0.83(-0.94%)
Mar 04, 2022	88.42	88.52	88.02	88.06	14,810,625	-0.62(-0.70%)
Mar 03, 2022	89.01	89.07	88.65	88.68	10,150,665	-0.22(-0.25%)
Mar 02, 2022	88.53	88.95	88.46	88.90	11,621,600	+0.28(+0.32%)
Mar 01, 2022	88.95	89.16	88.49	88.62	19,996,866	-0.36(-0.40%)
Feb 28, 2022	88.47	89.23	88.47	88.98	17,268,520	+0.06(+0.07%)
Feb 25, 2022	88.55	88.98	88.76	88.92	16,013,806	+0.49(+0.56%)
Feb 24, 2022	87.01	88.48	87.01	88.43	17,864,350	+0.55(+0.63%)
Feb 23, 2022	88.14	88.20	87.86	87.87	10,262,337	-0.15(-0.16%)
Feb 22, 2022	88.07	88.34	87.85	88.02	8,402,108	-0.18(-0.20%)
Feb 18, 2022				88.20	0	+0.12(+0.14%)
Feb 17, 2022	88.25	88.30	88.00	88.08	7,017,965	-0.38(-0.42%)
Feb 16, 2022	87.92	88.50	87.86	88.45	10,607,108	+0.49(+0.55%)
Feb 15, 2022	88.03	88.14	87.89	87.97	8,526,554	+0.09(+0.10%)
Feb 14, 2022	87.94	88.13	87.53	87.88	15,659,213	-0.10(-0.12%)
Feb 11, 2022	88.60	88.66	87.79	87.98	18,660,580	-0.38(-0.42%)
Feb 10, 2022	88.97	89.27	88.34	88.36	15,839,283	-1.12(-1.25%)
Feb 09, 2022	89.44	89.60	89.40	89.47	18,214,802	+0.44(+0.49%)
Feb 08, 2022	89.19	89.30	89.01	89.04	7,566,147	-0.09(-0.11%)
Feb 07, 2022	89.07	89.31	88.89	89.13	10,286,739	-0.08(-0.09%)
Feb 04, 2022	89.35	89.36	88.74	89.21	11,611,066	-0.39(-0.44%)
Feb 03, 2022	90.05		89.59	89.60	13,154,473	-0.70(-0.77%)
Feb 02, 2022	90.41	90.46	90.10	90.30	9,269,717	+0.09(+0.09%)
Feb 01, 2022	90.14	90.26	89.79	90.22	16,568,798	+0.49(+0.54%)
Jan 31, 2022	89.59	89.94		89.73	35,250,712	-0.01(-0.01%)
Jan 28, 2022	89.35	89.77	89.02	89.74	16,335,189	+0.20(+0.23%)
Jan 27, 2022	90.10	90.27	89.34	89.54	15,214,697	-0.42(-0.46%)
Jan 26, 2022	90.65	90.84	89.83	89.95	16,561,593	-0.31(-0.34%)
Jan 25, 2022	90.21	90.43	90.08	90.26	9,825,555	-0.25(-0.27%)
Jan 24, 2022	90.28	90.57	89.88	90.50	18,633,166	-0.09(-0.10%)
Jan 21, 2022	90.62	90.77	90.51	90.60	17,612,312	-0.03(-0.03%)
Jan 20, 2022	91.01	91.22	90.61	90.62	11,467,574	-0.20(-0.22%)
Jan 19, 2022	90.99	91.19	90.79	90.83	14,032,910	-0.09(-0.09%)
Jan 18, 2022	91.12	91.12	90.84	90.91	9,917,394	-0.47(-0.51%)
Jan 14, 2022				91.38	0	-0.08(-0.09%)
Jan 13, 2022	91.75	91.78	91.42	91.46	9,799,431	-0.26(-0.29%)
Jan 12, 2022	91.77	91.81	91.62	91.73	12,276,757	+0.14(+0.16%)
Jan 11, 2022	91.20	91.61	90.95	91.58	19,200,154	+0.46(+0.50%)
Jan 10, 2022	90.98	91.15	90.56	91.12	17,896,686	+0.01(+0.01%)
Jan 07, 2022	91.32	91.33	91.07	91.12	10,319,923	-0.25(-0.27%)
Jan 06, 2022	91.35	91.58	91.29	91.36	13,868,943	+0.02(+0.02%)
Jan 05, 2022	92.06	92.09	91.35	91.35	10,234,382	-0.71(-0.77%)
Jan 04, 2022	92.31	92.31	91.96	92.05	11,015,653	-0.17(-0.18%)
Jan 03, 2022	92.22	92.25	92.03	92.22	12,401,187	-0.06(-0.06%)
Dec 31, 2021	92.29	92.38	92.25	92.28	5,038,078	+0.03(+0.04%)
Dec 30, 2021	92.38	92.38	92.25	92.25	3,881,610	-0.05(-0.06%)
Dec 29, 2021	92.43	92.47	92.30	92.30	5,982,379	-0.18(-0.19%)
Dec 28, 2021	92.52	92.52	92.33	92.48	7,657,488	-0.03(-0.04%)
Dec 27, 2021	92.45	92.59	92.43	92.51	6,883,184	+0.05(+0.06%)
Dec 23, 2021	92.24	92.49	92.22	92.46	10,625,330	+0.27(+0.30%)
Dec 22, 2021	91.94	92.20	91.92	92.19	8,316,977	+0.27(+0.30%)
Dec 21, 2021	91.60	91.93	91.57	91.92	8,680,992	+0.45(+0.49%)
Dec 20, 2021	91.35	91.51	91.23	91.46	8,583,168	-0.10(-0.11%)
Dec 17, 2021	91.59	91.68	91.35	91.57	12,856,390	-0.05(-0.05%)
Dec 16, 2021	91.74	91.82	91.58	91.61	11,494,390	-0.10(-0.11%)
Dec 15, 2021	91.42	91.75	91.22	91.71	12,947,808	+0.31(+0.34%)
Dec 14, 2021	91.45	91.49	91.22	91.40	8,581,161	-0.14(-0.16%)
Dec 13, 2021	91.56	91.63	91.46	91.55	9,155,076	+0.02(+0.02%)
Dec 10, 2021	91.52	91.57	91.43	91.53	9,988,621	+0.20(+0.22%)
Dec 09, 2021	91.69	91.71	91.31	91.32	22,160,236	-0.45(-0.49%)
Dec 08, 2021	91.71	91.77	91.59	91.77	12,252,688	+0.02(+0.02%)
Dec 07, 2021	91.57	91.97	91.53	91.76	17,268,058	+0.56(+0.61%)
Dec 06, 2021	90.94	91.35	90.87	91.20	13,044,030	+0.34(+0.37%)
Dec 03, 2021	90.91	90.96	90.68	90.86	20,612,274	-0.01(-0.01%)
Dec 02, 2021	90.28	90.93	90.27	90.87	13,937,596	+0.63(+0.69%)
Dec 01, 2021	90.48	90.79	90.18	90.24	16,703,997	+0.09(+0.10%)
Nov 30, 2021	90.47	90.59	90.05	90.15	13,368,034	-0.41(-0.45%)
Nov 29, 2021	90.37	90.69	90.31	90.56	10,318,065	+0.55(+0.61%)
Nov 26, 2021	90.19	90.19	89.86	90.01	10,332,622	-0.69(-0.76%)
Nov 24, 2021	90.60	90.74	90.37	90.70	9,586,537	-0.04(-0.05%)
Nov 23, 2021	90.85	90.98	90.65	90.74	16,576,255	-0.13(-0.14%)
Nov 22, 2021	91.27	91.30	90.85	90.87	9,860,731	-0.34(-0.37%)
Nov 19, 2021	91.25	91.38	91.20	91.21	11,625,394	-0.07(-0.07%)
Nov 18, 2021	91.45	91.49	91.26	91.28	9,868,062	-0.10(-0.11%)
Nov 17, 2021	91.53	91.55	91.36	91.38	9,409,303	-0.14(-0.15%)
Nov 16, 2021	91.47	91.58	91.45	91.51	7,208,310	+0.03(+0.03%)
Nov 15, 2021	91.67	91.67	91.45	91.49	7,318,295	-0.11(-0.12%)
Nov 12, 2021	91.66	91.76	91.55	91.60	8,744,298	+0.00(+0.00%)
Nov 11, 2021	91.80	91.80	91.58	91.60	3,545,119	-0.14(-0.16%)
Nov 10, 2021	92.10		91.71	91.74	13,556,467	-0.47(-0.51%)
Nov 09, 2021	92.22	92.23	92.05	92.21	17,274,034	+0.07(+0.07%)
Nov 08, 2021	92.34	92.37	92.09	92.15	9,230,098	-0.09(-0.10%)
Nov 05, 2021	91.99	92.24	91.97	92.24	13,332,458	+0.41(+0.45%)
Nov 04, 2021	91.69	91.84	91.68	91.82	16,766,282	+0.22(+0.24%)
Nov 03, 2021	91.42	91.61	91.33	91.61	8,559,440	+0.22(+0.24%)
Nov 02, 2021	91.23	91.47	91.22	91.39	7,946,121	+0.15(+0.17%)
Nov 01, 2021	91.45	91.38	91.21	91.23	11,437,505	-0.11(-0.12%)
Oct 29, 2021	91.42	91.44	91.31	91.34	8,542,783	-0.17(-0.18%)
Oct 28, 2021	91.44	91.52	91.38	91.51	7,367,630	+0.22(+0.24%)
Oct 27, 2021	91.49	91.49	91.29	91.29	7,163,989	-0.10(-0.11%)
Oct 26, 2021	91.53		91.38	91.39	10,812,277	+0.03(+0.03%)
Oct 25, 2021	91.31	91.44	91.16	91.37	7,580,027	+0.14(+0.16%)
Oct 22, 2021	91.39	91.42	91.18	91.23	8,549,720	-0.20(-0.22%)
Oct 21, 2021	91.66	91.68	91.37	91.43	10,024,688	-0.24(-0.27%)
Oct 20, 2021	91.64	91.68	91.57	91.67	8,338,333	+0.07(+0.07%)
Oct 19, 2021	91.59	91.61	91.53	91.60	9,746,093	+0.07(+0.07%)
Oct 18, 2021	91.41	91.55	91.38	91.54	6,191,396	-0.04(-0.05%)
Oct 15, 2021	91.82	91.82	91.57	91.58	12,399,554	-0.19(-0.20%)
Oct 14, 2021	91.48	91.77	91.43	91.76	10,672,043	+0.50(+0.55%)
Oct 13, 2021	91.05	91.27	90.96	91.26	7,074,663	+0.21(+0.23%)
Oct 12, 2021	90.97	91.15	90.96	91.05	10,855,730	+0.17(+0.19%)
Oct 11, 2021	91.17	91.21	90.87	90.88	4,853,513	-0.32(-0.35%)
Oct 08, 2021	91.39	91.42	91.17	91.20	11,081,856	-0.16(-0.17%)
Oct 07, 2021	91.51	91.66	91.33	91.36	14,566,321	-0.03(-0.04%)
Oct 06, 2021	91.23	91.43	91.15	91.39	14,069,992	-0.05(-0.06%)
Oct 05, 2021	91.61	91.64	91.44	91.45	7,812,143	-0.08(-0.08%)
Oct 04, 2021	91.82	91.82	91.50	91.52	15,316,894	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.