Crane Company (NY: CR )

135.12 +0.23 (+0.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 86.29 88.01 85.15 86.13 256,098 +0.12(+0.14%)
Sep 29, 2022 85.58 86.20 84.50 86.01 200,234 -0.49(-0.57%)
Sep 28, 2022 85.27 87.52 84.95 86.50 179,651 +1.81(+2.14%)
Sep 27, 2022 85.75 86.39 83.99 84.69 314,147 +0.08(+0.09%)
Sep 26, 2022 84.61 85.94 84.21 84.61 229,371 -0.39(-0.46%)
Sep 23, 2022 85.37 85.57 83.79 85.01 203,121 -1.39(-1.61%)
Sep 22, 2022 87.75 89.47 85.91 86.39 124,525 -1.56(-1.78%)
Sep 21, 2022 89.90 90.64 87.90 87.96 115,906 -0.93(-1.05%)
Sep 20, 2022 89.46 89.46 87.89 88.89 108,767 -1.25(-1.39%)
Sep 19, 2022 88.62 90.88 88.55 90.14 164,579 +0.77(+0.86%)
Sep 16, 2022 90.08 90.16 88.26 89.38 425,646 -1.94(-2.12%)
Sep 15, 2022 91.46 93.30 90.81 91.31 142,244 -0.65(-0.71%)
Sep 14, 2022 92.50 92.92 90.49 91.96 252,929 -0.60(-0.65%)
Sep 13, 2022 95.66 95.91 92.15 92.56 129,312 -4.86(-4.99%)
Sep 12, 2022 94.51 97.52 94.51 97.42 200,543 +2.96(+3.14%)
Sep 09, 2022 94.66 95.02 93.81 94.46 217,747 +0.61(+0.65%)
Sep 08, 2022 92.62 93.88 92.06 93.85 220,034 +0.46(+0.50%)
Sep 07, 2022 91.53 93.54 91.15 93.39 106,776 +2.01(+2.20%)
Sep 06, 2022 91.86 92.39 90.57 91.38 124,029 -0.24(-0.26%)
Sep 02, 2022 92.91 94.09 91.20 91.62 173,690 -0.21(-0.22%)
Sep 01, 2022 92.43 92.98 91.16 91.83 188,388 -1.01(-1.09%)
Aug 31, 2022 93.97 93.99 92.34 92.84 225,419 -0.92(-0.99%)
Aug 30, 2022 95.41 95.41 93.24 93.76 156,708 -1.34(-1.41%)
Aug 29, 2022 95.60 95.81 94.40 95.10 225,618 -0.98(-1.02%)
Aug 26, 2022 100.78 100.78 96.02 96.08 166,286 -4.55(-4.52%)
Aug 25, 2022 100.77 101.39 100.05 100.63 218,822 +0.71(+0.71%)
Aug 24, 2022 99.40 100.63 99.09 99.92 166,071 +0.04(+0.04%)
Aug 23, 2022 99.46 100.61 99.41 99.88 162,960 +0.29(+0.30%)
Aug 22, 2022 100.33 100.46 99.13 99.59 145,708 -2.09(-2.05%)
Aug 19, 2022 102.97 104.05 101.29 101.67 196,044 -2.12(-2.04%)
Aug 18, 2022 102.91 103.89 102.18 103.79 205,678 +0.96(+0.93%)
Aug 17, 2022 104.05 104.38 102.10 102.83 169,816 -2.53(-2.40%)
Aug 16, 2022 104.45 106.22 104.34 105.35 804,200 +1.73(+1.67%)
Aug 15, 2022 102.63 104.12 102.56 103.62 109,899 +0.34(+0.33%)
Aug 12, 2022 101.12 103.87 100.05 103.28 143,896 +2.59(+2.58%)
Aug 11, 2022 98.75 101.26 98.73 100.68 148,344 +1.51(+1.52%)
Aug 10, 2022 98.62 100.50 98.62 99.18 200,897 +1.90(+1.95%)
Aug 09, 2022 97.69 97.78 96.32 97.28 159,410 -0.59(-0.60%)
Aug 08, 2022 98.23 98.57 97.36 97.86 134,430 +0.14(+0.14%)
Aug 05, 2022 97.42 99.07 97.13 97.73 156,923 -0.75(-0.77%)
Aug 04, 2022 97.45 98.53 96.61 98.48 259,732 +1.57(+1.62%)
Aug 03, 2022 96.79 97.27 95.33 96.91 122,111 +0.76(+0.79%)
Aug 02, 2022 96.01 96.85 95.18 96.15 241,809 -0.23(-0.23%)
Aug 01, 2022 96.43 97.25 94.90 96.38 194,427 -0.49(-0.51%)
Jul 29, 2022 94.53 97.43 94.53 96.86 170,170 +2.49(+2.64%)
Jul 28, 2022 92.44 94.54 91.70 94.38 176,775 +2.60(+2.84%)
Jul 27, 2022 91.71 92.43 90.46 91.77 186,400 +1.04(+1.14%)
Jul 26, 2022 91.28 94.03 88.56 90.74 267,595 -2.02(-2.17%)
Jul 25, 2022 93.21 93.88 91.82 92.75 243,220 -0.02(-0.02%)
Jul 22, 2022 93.99 94.31 91.90 92.77 150,437 -0.78(-0.84%)
Jul 21, 2022 91.54 93.61 90.83 93.56 199,719 +1.72(+1.88%)
Jul 20, 2022 90.91 92.11 90.42 91.83 138,674 +0.98(+1.08%)
Jul 19, 2022 88.45 91.08 88.45 90.85 176,689 +3.71(+4.26%)
Jul 18, 2022 88.50 89.21 86.78 87.14 134,556 -0.65(-0.74%)
Jul 15, 2022 87.00 87.80 86.30 87.79 197,690 +1.74(+2.03%)
Jul 14, 2022 84.76 86.10 84.25 86.05 160,050 -0.23(-0.27%)
Jul 13, 2022 86.81 87.99 85.87 86.28 243,084 -1.70(-1.94%)
Jul 12, 2022 88.06 89.60 87.49 87.98 118,458 -0.14(-0.16%)
Jul 11, 2022 87.51 88.72 87.15 88.12 134,164 -0.03(-0.03%)
Jul 08, 2022 89.12 89.12 87.62 88.15 128,913 -0.60(-0.67%)
Jul 07, 2022 88.10 89.30 87.51 88.75 160,266 +1.60(+1.83%)
Jul 06, 2022 86.45 87.79 84.82 87.15 232,365 +0.40(+0.46%)
Jul 05, 2022 84.79 86.80 83.30 86.75 176,769 +0.36(+0.42%)
Jul 01, 2022 85.70 86.89 84.47 86.39 140,027 +0.66(+0.77%)
Jun 30, 2022 83.73 85.83 82.87 85.73 212,909 +1.16(+1.37%)
Jun 29, 2022 85.88 86.42 83.28 84.58 202,846 -1.44(-1.67%)
Jun 28, 2022 87.16 87.62 85.76 86.02 186,112 -0.03(-0.03%)
Jun 27, 2022 87.50 87.50 85.65 86.05 179,982 -0.70(-0.81%)
Jun 24, 2022 84.18 87.17 83.59 86.75 541,360 +3.67(+4.42%)
Jun 23, 2022 84.26 84.26 81.97 83.08 220,624 -0.80(-0.96%)
Jun 22, 2022 81.70 84.09 81.17 83.88 352,644 +0.89(+1.07%)
Jun 21, 2022 84.30 84.30 81.76 82.99 416,427 +0.51(+0.62%)
Jun 17, 2022 82.82 83.36 80.43 82.48 975,817 -0.46(-0.55%)
Jun 16, 2022 85.61 85.67 82.50 82.94 484,604 -4.31(-4.94%)
Jun 15, 2022 86.73 88.60 86.00 87.25 386,767 +1.11(+1.28%)
Jun 14, 2022 86.56 87.28 85.21 86.14 327,167 -0.23(-0.27%)
Jun 13, 2022 86.95 88.01 85.80 86.38 270,630 -3.99(-4.42%)
Jun 10, 2022 91.28 91.28 89.22 90.37 204,549 -2.62(-2.82%)
Jun 09, 2022 94.26 94.83 92.88 93.00 208,487 -1.47(-1.55%)
Jun 08, 2022 97.57 97.57 93.85 94.47 231,647 -3.89(-3.95%)
Jun 07, 2022 93.77 98.46 93.43 98.35 371,632 +3.65(+3.86%)
Jun 06, 2022 93.63 94.99 92.16 94.70 332,773 +1.69(+1.82%)
Jun 03, 2022 93.79 94.23 92.54 93.01 135,124 -1.29(-1.37%)
Jun 02, 2022 92.32 94.43 92.23 94.30 244,553 +2.92(+3.19%)
Jun 01, 2022 94.75 94.75 91.30 91.38 294,841 -2.28(-2.44%)
May 31, 2022 93.21 94.43 91.99 93.66 339,338 +0.21(+0.22%)
May 27, 2022 92.73 93.83 92.70 93.46 219,410 +1.98(+2.16%)
May 26, 2022 88.82 92.25 88.18 91.48 259,669 +3.58(+4.07%)
May 25, 2022 87.04 88.49 86.39 87.90 260,022 +0.49(+0.57%)
May 24, 2022 86.73 87.73 85.99 87.41 198,946 -0.58(-0.66%)
May 23, 2022 87.84 88.54 86.46 87.99 175,991 +0.93(+1.07%)
May 20, 2022 88.95 89.80 85.58 87.06 263,182 -1.49(-1.69%)
May 19, 2022 90.12 92.57 88.52 88.55 352,565 -2.73(-2.99%)
May 18, 2022 90.60 92.50 89.84 91.29 401,376 +0.10(+0.11%)
May 17, 2022 89.18 91.28 88.09 91.19 153,070 +3.42(+3.90%)
May 16, 2022 88.07 88.67 86.63 87.77 153,210 -0.25(-0.29%)
May 13, 2022 88.95 90.45 87.32 88.02 302,379 +0.44(+0.50%)
May 12, 2022 85.76 88.33 85.30 87.58 563,073 +0.98(+1.13%)
May 11, 2022 89.41 91.74 86.41 86.60 385,857 -2.61(-2.92%)
May 10, 2022 91.93 92.56 88.41 89.21 300,146 -1.96(-2.15%)
May 09, 2022 91.52 93.55 90.97 91.17 311,283 -1.89(-2.03%)
May 06, 2022 94.56 94.56 91.86 93.06 228,237 -1.60(-1.69%)
May 05, 2022 96.54 97.08 93.90 94.66 210,037 -3.03(-3.11%)
May 04, 2022 95.11 97.91 94.12 97.69 252,636 +2.44(+2.56%)
May 03, 2022 95.03 96.49 94.56 95.25 301,644 +0.61(+0.65%)
May 02, 2022 92.89 95.01 91.45 94.64 345,067 +1.36(+1.45%)
Apr 29, 2022 95.11 96.46 93.06 93.28 362,765 -2.41(-2.52%)
Apr 28, 2022 93.21 96.25 91.85 95.70 464,165 +2.75(+2.96%)
Apr 27, 2022 95.54 95.88 92.85 92.94 455,777 -3.01(-3.14%)
Apr 26, 2022 97.82 101.71 95.85 95.96 644,897 -5.77(-5.67%)
Apr 25, 2022 100.85 101.94 98.61 101.73 245,525 -0.08(-0.08%)
Apr 22, 2022 104.94 104.94 101.52 101.80 220,977 -4.21(-3.97%)
Apr 21, 2022 108.35 108.61 105.40 106.01 246,365 -1.33(-1.24%)
Apr 20, 2022 105.35 107.78 105.13 107.34 283,685 +3.15(+3.02%)
Apr 19, 2022 102.38 104.61 101.89 104.19 173,837 +2.22(+2.18%)
Apr 18, 2022 101.98 103.13 101.11 101.97 215,270 -0.47(-0.46%)
Apr 14, 2022 102.27 103.07 102.01 102.44 150,996 +0.37(+0.36%)
Apr 13, 2022 100.54 102.43 100.42 102.08 163,992 +1.62(+1.61%)
Apr 12, 2022 100.32 102.09 99.51 100.46 170,464 +0.94(+0.94%)
Apr 11, 2022 99.28 100.70 98.83 99.52 206,836 +0.30(+0.30%)
Apr 08, 2022 99.53 101.01 99.12 99.22 231,313 +0.03(+0.03%)
Apr 07, 2022 99.41 99.90 97.27 99.19 365,991 -0.58(-0.58%)
Apr 06, 2022 100.81 101.62 99.74 99.77 293,339 -1.94(-1.91%)
Apr 05, 2022 104.36 105.41 101.49 101.71 369,831 -3.17(-3.02%)
Apr 04, 2022 105.30 105.35 103.62 104.88 510,913 -0.49(-0.47%)
Apr 01, 2022 105.67 106.39 104.12 105.37 277,273 +0.41(+0.39%)
Mar 31, 2022 107.12 107.87 104.91 104.96 452,231 -1.72(-1.61%)
Mar 30, 2022 109.87 111.35 105.44 106.68 725,799 -0.08(-0.07%)
Mar 29, 2022 105.30 107.33 105.30 106.76 274,755 +2.22(+2.12%)
Mar 28, 2022 105.92 105.98 103.35 104.54 135,786 -1.74(-1.64%)
Mar 25, 2022 105.09 106.28 104.86 106.28 223,692 +1.40(+1.33%)
Mar 24, 2022 104.94 105.38 104.25 104.89 342,190 +0.61(+0.59%)
Mar 23, 2022 106.27 106.27 104.19 104.28 256,181 -2.58(-2.41%)
Mar 22, 2022 106.86 108.37 105.96 106.85 379,799 +0.88(+0.83%)
Mar 21, 2022 106.53 107.54 105.01 105.97 308,712 -0.26(-0.25%)
Mar 18, 2022 104.25 106.30 103.33 106.23 555,128 +1.56(+1.49%)
Mar 17, 2022 102.24 104.68 102.06 104.67 256,778 +1.25(+1.21%)
Mar 16, 2022 101.07 103.71 101.07 103.42 284,633 +2.98(+2.97%)
Mar 15, 2022 100.53 101.22 98.92 100.44 217,448 +0.05(+0.05%)
Mar 14, 2022 100.20 101.06 98.52 100.39 234,343 +0.92(+0.93%)
Mar 11, 2022 100.27 100.81 99.34 99.47 325,034 +0.47(+0.47%)
Mar 10, 2022 98.09 99.54 97.15 99.00 198,279 -0.83(-0.83%)
Mar 09, 2022 98.70 100.53 98.25 99.84 250,877 +3.26(+3.37%)
Mar 08, 2022 95.89 98.78 94.74 96.58 230,333 +1.43(+1.51%)
Mar 07, 2022 98.42 98.43 94.77 95.14 355,779 -3.36(-3.41%)
Mar 04, 2022 100.52 100.52 97.33 98.51 279,098 -2.52(-2.49%)
Mar 03, 2022 101.42 101.83 99.41 101.03 432,990 -0.04(-0.04%)
Mar 02, 2022 95.50 101.36 95.40 101.07 436,116 +6.83(+7.25%)
Mar 01, 2022 98.15 98.51 93.73 94.23 377,863 -3.75(-3.83%)
Feb 28, 2022 98.45 98.62 96.68 97.98 395,019 -0.47(-0.47%)
Feb 25, 2022 96.03 98.81 96.36 98.45 241,403 +2.84(+2.97%)
Feb 24, 2022 93.76 96.00 92.87 95.61 315,969 -0.29(-0.30%)
Feb 23, 2022 96.64 97.83 95.79 95.90 205,592 -0.96(-0.99%)
Feb 22, 2022 98.49 98.90 95.84 96.85 260,546 -1.57(-1.60%)
Feb 18, 2022 98.43 0 -0.28(-0.28%)
Feb 17, 2022 99.56 99.77 98.14 98.71 236,149 -1.76(-1.75%)
Feb 16, 2022 100.06 101.16 99.46 100.46 334,300 +0.35(+0.35%)
Feb 15, 2022 99.44 100.92 99.44 100.11 189,357 +1.80(+1.84%)
Feb 14, 2022 98.61 99.20 96.92 98.31 297,037 +0.21(+0.22%)
Feb 11, 2022 99.83 100.45 97.54 98.10 230,443 -1.26(-1.27%)
Feb 10, 2022 99.76 102.04 98.86 99.36 267,663 -1.75(-1.73%)
Feb 09, 2022 100.39 102.81 100.24 101.11 386,050 +2.01(+2.02%)
Feb 08, 2022 98.61 99.74 97.95 99.10 443,924 +0.96(+0.98%)
Feb 07, 2022 98.76 99.17 97.57 98.14 215,359 -0.51(-0.52%)
Feb 04, 2022 98.12 99.49 96.57 98.65 181,514 +0.53(+0.54%)
Feb 03, 2022 100.33 97.82 98.12 196,116 -2.73(-2.71%)
Feb 02, 2022 99.69 101.11 99.44 100.85 389,894 +0.78(+0.78%)
Feb 01, 2022 99.46 100.40 98.59 100.07 293,409 +0.20(+0.20%)
Jan 31, 2022 95.96 100.01 99.86 471,860 +3.49(+3.62%)
Jan 28, 2022 95.63 96.37 93.80 96.37 330,276 +0.66(+0.69%)
Jan 27, 2022 98.81 99.88 94.93 95.72 417,591 -2.43(-2.48%)
Jan 26, 2022 99.66 100.79 98.01 98.15 482,566 +0.24(+0.25%)
Jan 25, 2022 97.21 100.46 95.03 97.91 871,710 -0.51(-0.52%)
Jan 24, 2022 94.71 98.87 93.40 98.42 408,869 +2.33(+2.43%)
Jan 21, 2022 97.25 98.79 95.85 96.08 332,406 -1.64(-1.68%)
Jan 20, 2022 98.99 100.48 97.53 97.72 166,256 -1.35(-1.36%)
Jan 19, 2022 101.44 101.93 99.00 99.07 197,438 -1.72(-1.70%)
Jan 18, 2022 102.51 103.13 100.20 100.79 311,255 -2.27(-2.20%)
Jan 14, 2022 103.06 0 +1.16(+1.14%)
Jan 13, 2022 100.81 103.26 100.72 101.90 306,359 +1.38(+1.37%)
Jan 12, 2022 102.42 103.09 100.03 100.52 406,930 +0.94(+0.94%)
Jan 11, 2022 99.28 99.64 97.11 99.58 184,296 +0.85(+0.86%)
Jan 10, 2022 100.33 100.51 97.76 98.74 188,260 -2.41(-2.38%)
Jan 07, 2022 100.81 102.25 99.93 101.15 220,508 +0.38(+0.37%)
Jan 06, 2022 101.38 102.63 100.67 100.77 183,509 +0.23(+0.23%)
Jan 05, 2022 101.85 102.99 100.51 100.54 293,479 -0.79(-0.78%)
Jan 04, 2022 99.37 102.43 98.92 101.33 178,413 +2.61(+2.65%)
Jan 03, 2022 98.46 99.67 97.84 98.72 193,572 +0.57(+0.58%)
Dec 31, 2021 97.47 98.95 97.17 98.15 106,358 +0.81(+0.83%)
Dec 30, 2021 98.93 99.27 97.22 97.34 132,370 -1.07(-1.09%)
Dec 29, 2021 98.68 99.37 98.29 98.41 137,162 -0.57(-0.58%)
Dec 28, 2021 98.36 99.59 98.36 98.98 119,126 +0.53(+0.54%)
Dec 27, 2021 96.00 98.64 95.65 98.45 203,142 +2.28(+2.37%)
Dec 23, 2021 94.65 96.68 94.36 96.17 155,299 +1.54(+1.63%)
Dec 22, 2021 94.75 95.50 94.37 94.63 184,386 -0.13(-0.13%)
Dec 21, 2021 92.56 94.91 91.82 94.75 199,240 +3.41(+3.73%)
Dec 20, 2021 91.46 91.80 89.58 91.34 291,672 -1.28(-1.39%)
Dec 17, 2021 94.54 95.11 92.16 92.63 835,209 -2.39(-2.52%)
Dec 16, 2021 97.11 98.07 94.49 95.02 384,149 -1.66(-1.72%)
Dec 15, 2021 95.59 96.82 93.84 96.68 254,338 +0.80(+0.84%)
Dec 14, 2021 96.35 97.09 95.28 95.88 289,339 -0.61(-0.63%)
Dec 13, 2021 99.77 99.90 96.43 96.49 266,630 -3.31(-3.32%)
Dec 10, 2021 99.68 100.32 99.16 99.80 276,893 +0.53(+0.53%)
Dec 09, 2021 98.30 99.97 98.30 99.27 200,091 -0.11(-0.11%)
Dec 08, 2021 98.62 99.77 98.40 99.37 219,405 +1.08(+1.10%)
Dec 07, 2021 98.30 99.39 98.05 98.29 255,600 +0.77(+0.79%)
Dec 06, 2021 95.85 98.42 95.61 97.52 388,133 +2.93(+3.10%)
Dec 03, 2021 95.01 95.63 93.37 94.59 307,178 -0.87(-0.91%)
Dec 02, 2021 92.05 96.00 91.92 95.45 213,811 +4.31(+4.73%)
Dec 01, 2021 95.13 96.29 91.07 91.14 250,670 -2.00(-2.14%)
Nov 30, 2021 95.50 95.97 92.87 93.14 334,626 -3.17(-3.30%)
Nov 29, 2021 97.82 97.82 94.67 96.31 381,987 +0.16(+0.17%)
Nov 26, 2021 97.66 97.99 94.86 96.15 189,031 -4.60(-4.57%)
Nov 24, 2021 100.84 101.39 100.18 100.75 276,996 -0.39(-0.39%)
Nov 23, 2021 101.34 101.69 100.70 101.14 144,764 +0.12(+0.11%)
Nov 22, 2021 99.89 102.09 99.70 101.03 183,828 +1.40(+1.41%)
Nov 19, 2021 100.95 100.95 99.54 99.63 202,461 -1.58(-1.56%)
Nov 18, 2021 101.01 101.33 99.53 101.20 211,714 +0.46(+0.46%)
Nov 17, 2021 102.68 102.77 100.20 100.74 201,443 -2.01(-1.95%)
Nov 16, 2021 103.60 104.39 102.74 102.75 145,499 -0.81(-0.78%)
Nov 15, 2021 103.26 103.58 102.21 103.56 178,964 +0.93(+0.91%)
Nov 12, 2021 102.92 103.53 102.46 102.62 121,670 +0.29(+0.28%)
Nov 11, 2021 102.79 103.20 101.73 102.34 123,599 +0.10(+0.09%)
Nov 10, 2021 103.48 102.18 102.24 244,727 -1.24(-1.20%)
Nov 09, 2021 103.06 103.70 102.55 103.48 197,378 +0.41(+0.40%)
Nov 08, 2021 102.38 103.94 102.38 103.07 260,607 +1.05(+1.03%)
Nov 05, 2021 100.37 102.42 100.00 102.02 296,491 +2.42(+2.43%)
Nov 04, 2021 101.13 101.67 99.44 99.60 262,860 -1.06(-1.05%)
Nov 03, 2021 100.01 101.60 99.23 100.66 407,966 +0.07(+0.07%)
Nov 02, 2021 101.52 102.14 100.54 100.59 339,260 -1.15(-1.13%)
Nov 01, 2021 99.91 102.28 101.29 101.74 435,634 +2.53(+2.55%)
Oct 29, 2021 97.49 100.37 97.02 99.21 528,182 +1.70(+1.74%)
Oct 28, 2021 96.27 98.36 95.46 97.51 273,885 +1.11(+1.16%)
Oct 27, 2021 98.05 99.81 96.32 96.40 400,868 -1.10(-1.13%)
Oct 26, 2021 96.06 97.50 748,764 +7.69(+8.57%)
Oct 25, 2021 90.31 90.37 89.37 89.81 188,734 -0.79(-0.87%)
Oct 22, 2021 91.37 91.73 90.46 90.60 96,338 -0.45(-0.50%)
Oct 21, 2021 90.18 91.14 89.28 91.05 166,451 +0.86(+0.96%)
Oct 20, 2021 89.00 90.61 88.49 90.18 207,947 +1.28(+1.44%)
Oct 19, 2021 90.77 90.77 88.51 88.91 252,963 -1.34(-1.48%)
Oct 18, 2021 88.75 90.81 88.05 90.24 221,033 +0.73(+0.82%)
Oct 15, 2021 90.37 90.95 89.45 89.51 171,632 +0.11(+0.12%)
Oct 14, 2021 87.82 89.43 87.00 89.41 216,311 +2.56(+2.95%)
Oct 13, 2021 88.04 88.04 86.44 86.84 230,034 -1.33(-1.50%)
Oct 12, 2021 88.40 89.00 87.83 88.17 165,367 -0.29(-0.33%)
Oct 11, 2021 91.72 91.78 88.40 88.45 180,153 -3.57(-3.88%)
Oct 08, 2021 92.80 93.31 91.88 92.03 86,443 -0.85(-0.92%)
Oct 07, 2021 92.32 93.61 91.50 92.88 136,151 +1.59(+1.75%)
Oct 06, 2021 91.67 92.31 89.31 91.29 293,011 -1.40(-1.51%)
Oct 05, 2021 92.79 93.57 91.73 92.69 263,254 +0.33(+0.35%)
Oct 04, 2021 93.44 94.27 92.25 92.36 268,426 -0.92(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.