Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.170
3.215
3.125
3.170
172,751
+0.02(+0.63%)
Sep 28, 2023
3.030
3.200
3.010
3.150
262,135
+0.09(+2.94%)
Sep 27, 2023
2.950
3.070
2.930
3.060
534,237
+0.12(+4.08%)
Sep 26, 2023
3.000
3.090
2.940
2.940
280,532
-0.08(-2.65%)
Sep 25, 2023
2.930
3.035
2.950
3.020
516,591
+0.06(+2.03%)
Sep 22, 2023
2.980
3.095
2.930
2.960
328,216
-0.02(-0.67%)
Sep 21, 2023
3.050
3.075
2.960
2.980
220,398
-0.15(-4.79%)
Sep 20, 2023
3.260
3.330
3.110
3.130
243,535
-0.12(-3.69%)
Sep 19, 2023
3.100
3.260
3.040
3.250
368,704
+0.16(+5.18%)
Sep 18, 2023
2.970
3.110
2.840
3.090
879,036
+0.08(+2.66%)
Sep 15, 2023
2.900
3.050
2.835
3.010
699,969
+0.10(+3.44%)
Sep 14, 2023
2.870
3.010
2.870
2.910
201,629
+0.06(+2.11%)
Sep 13, 2023
3.030
3.060
2.840
2.850
463,111
-0.17(-5.63%)
Sep 12, 2023
3.080
3.115
3.010
3.020
293,498
-0.01(-0.33%)
Sep 11, 2023
3.180
3.185
3.030
3.030
571,798
-0.18(-5.61%)
Sep 08, 2023
3.350
3.375
3.190
3.210
229,143
-0.16(-4.75%)
Sep 07, 2023
3.360
3.370
3.255
3.370
261,363
-0.02(-0.59%)
Sep 06, 2023
3.450
3.460
3.360
3.390
219,418
-0.07(-2.02%)
Sep 05, 2023
3.480
3.540
3.415
3.460
221,647
-0.06(-1.70%)
Sep 01, 2023
3.460
3.620
3.460
3.520
314,465
+0.07(+2.03%)
Aug 31, 2023
3.470
3.510
3.430
3.450
171,505
-0.03(-0.86%)
Aug 30, 2023
3.470
3.520
3.430
3.480
124,339
+0.03(+0.87%)
Aug 29, 2023
3.430
3.530
3.370
3.450
190,695
+0.02(+0.58%)
Aug 28, 2023
3.490
3.515
3.410
3.430
109,374
-0.07(-2.00%)
Aug 25, 2023
3.520
3.570
3.330
3.500
387,318
+0.00(+0.00%)
Aug 24, 2023
3.710
3.720
3.500
3.500
231,534
-0.23(-6.17%)
Aug 23, 2023
3.880
3.880
3.700
3.730
441,102
-0.16(-4.11%)
Aug 22, 2023
4.050
4.060
3.880
3.890
197,283
-0.14(-3.47%)
Aug 21, 2023
4.140
4.140
3.970
4.030
303,834
-0.10(-2.42%)
Aug 18, 2023
4.120
4.300
4.090
4.130
328,265
-0.01(-0.24%)
Aug 17, 2023
3.910
4.280
3.764
4.140
869,921
-0.18(-4.17%)
Aug 16, 2023
4.640
4.650
4.320
4.320
704,964
-0.33(-7.10%)
Aug 15, 2023
4.165
4.850
4.130
4.650
3,407,985
+0.90(+24.00%)
Aug 14, 2023
3.890
3.890
3.640
3.750
482,590
-0.11(-2.85%)
Aug 11, 2023
3.540
3.870
3.528
3.860
575,152
+0.29(+8.12%)
Aug 10, 2023
3.380
3.580
3.380
3.570
421,023
+0.21(+6.25%)
Aug 09, 2023
3.100
3.460
3.100
3.360
930,924
-0.05(-1.47%)
Aug 08, 2023
3.420
3.450
3.389
3.410
340,254
-0.01(-0.29%)
Aug 07, 2023
3.590
3.620
3.380
3.420
613,199
-0.20(-5.52%)
Aug 04, 2023
3.820
3.820
3.600
3.620
359,360
-0.20(-5.24%)
Aug 03, 2023
3.820
3.910
3.785
3.820
272,753
-0.04(-1.04%)
Aug 02, 2023
3.860
3.885
3.780
3.860
361,745
-0.05(-1.28%)
Aug 01, 2023
3.910
3.960
3.830
3.910
218,512
-0.02(-0.51%)
Jul 31, 2023
3.910
4.010
3.910
3.930
266,586
+0.01(+0.26%)
Jul 28, 2023
3.900
3.965
3.840
3.920
165,234
+0.07(+1.82%)
Jul 27, 2023
3.930
3.990
3.845
3.850
278,511
-0.07(-1.79%)
Jul 26, 2023
3.850
3.950
3.840
3.920
379,748
+0.07(+1.82%)
Jul 25, 2023
3.800
3.910
3.780
3.850
160,996
+0.04(+1.05%)
Jul 24, 2023
3.860
3.895
3.780
3.810
217,800
-0.06(-1.55%)
Jul 21, 2023
4.070
4.070
3.835
3.870
246,942
-0.18(-4.44%)
Jul 20, 2023
3.980
4.060
3.920
4.050
487,268
+0.05(+1.25%)
Jul 19, 2023
3.980
4.075
3.950
4.000
818,520
+0.07(+1.78%)
Jul 18, 2023
3.810
4.015
3.800
3.930
441,223
+0.12(+3.15%)
Jul 17, 2023
3.810
3.880
3.785
3.810
391,236
-0.02(-0.52%)
Jul 14, 2023
3.910
3.950
3.790
3.830
273,818
-0.07(-1.79%)
Jul 13, 2023
4.070
4.130
3.880
3.900
713,897
-0.36(-8.45%)
Jul 12, 2023
4.300
4.410
4.175
4.260
353,082
+0.05(+1.19%)
Jul 11, 2023
4.010
4.230
4.003
4.210
540,252
+0.21(+5.25%)
Jul 10, 2023
3.700
4.010
3.690
4.000
729,472
+0.30(+8.11%)
Jul 07, 2023
3.550
3.710
3.530
3.700
306,370
+0.15(+4.23%)
Jul 06, 2023
3.630
3.660
3.530
3.550
492,203
-0.12(-3.27%)
Jul 05, 2023
3.770
3.800
3.600
3.670
1,089,592
-0.16(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.