Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.23	18.46	18.18	18.23	72,089	+0.47(+2.65%)
Sep 26, 2013	18.09	18.22	17.56	17.76	80,426	-0.39(-2.15%)
Sep 25, 2013	17.65	18.33	17.65	18.15	81,612	+0.49(+2.77%)
Sep 24, 2013	17.18	17.89	17.14	17.66	91,947	+0.01(+0.06%)
Sep 23, 2013	17.61	18.02	17.58	17.65	90,764	-0.16(-0.90%)
Sep 20, 2013	19.00	19.10	17.81	17.81	241,514	-1.72(-8.81%)
Sep 19, 2013	19.62	19.94	19.27	19.53	291,540	-0.04(-0.20%)
Sep 18, 2013	16.88	19.62	16.79	19.57	431,206	+2.22(+12.80%)
Sep 17, 2013	17.46	17.53	17.20	17.35	75,816	+0.00(+0.00%)
Sep 16, 2013	17.71	17.91	17.28	17.35	84,685	-0.54(-3.02%)
Sep 13, 2013	17.63	17.93	17.26	17.89	164,965	+0.01(+0.06%)
Sep 12, 2013	18.24	18.33	17.84	17.88	286,261	-1.76(-8.96%)
Sep 11, 2013	19.60	19.69	19.48	19.64	43,669	-0.06(-0.30%)
Sep 10, 2013	19.69	19.76	19.37	19.70	152,019	-1.00(-4.83%)
Sep 09, 2013	20.75	20.85	20.60	20.70	310,178	-0.04(-0.19%)
Sep 06, 2013	20.42	20.85	20.42	20.74	188,586	+0.86(+4.33%)
Sep 05, 2013	20.77	20.88	19.71	19.88	707,536	-1.15(-5.47%)
Sep 04, 2013	21.01	21.11	20.62	21.03	175,232	-0.81(-3.71%)
Sep 03, 2013	21.41	22.02	21.21	21.84	169,156	+0.80(+3.80%)
Aug 30, 2013	21.02	21.50	20.90	21.04	213,633	-0.61(-2.82%)
Aug 29, 2013	21.76	21.93	21.46	21.65	319,360	-0.38(-1.72%)
Aug 28, 2013	22.25	22.40	22.02	22.03	312,374	-0.01(-0.05%)
Aug 27, 2013	22.17	22.44	21.93	22.04	336,282	+0.60(+2.80%)
Aug 26, 2013	21.03	21.46	20.89	21.44	187,763	+0.28(+1.32%)
Aug 23, 2013	20.13	21.35	20.09	21.16	594,448	+0.94(+4.65%)
Aug 22, 2013	20.15	20.52	19.98	20.22	515,024	+0.29(+1.46%)
Aug 21, 2013	19.74	20.50	19.65	19.93	542,111	-0.15(-0.75%)
Aug 20, 2013	19.89	20.42	19.87	20.08	201,594	+0.21(+1.06%)
Aug 19, 2013	20.04	20.08	19.69	19.87	332,942	-0.31(-1.54%)
Aug 16, 2013	20.13	20.18	19.63	20.18	373,637	+0.43(+2.18%)
Aug 15, 2013	18.17	20.05	18.13	19.75	656,257	+1.18(+6.35%)
Aug 14, 2013	18.00	18.59	17.96	18.57	232,500	+0.57(+3.17%)
Aug 13, 2013	18.35	18.42	17.89	18.00	201,382	-0.63(-3.38%)
Aug 12, 2013	18.83	18.86	18.51	18.63	154,959	+0.95(+5.37%)
Aug 09, 2013	17.52	17.79	17.46	17.68	192,257	+0.02(+0.11%)
Aug 08, 2013	16.82	17.68	16.82	17.66	126,746	+1.09(+6.58%)
Aug 07, 2013	16.53	16.73	16.45	16.57	85,862	+0.09(+0.55%)
Aug 06, 2013	16.63	16.72	16.35	16.48	155,116	-0.73(-4.24%)
Aug 05, 2013	17.54	17.59	17.01	17.21	58,196	-0.27(-1.54%)
Aug 02, 2013	17.64	17.85	17.48	17.48	68,700	-0.10(-0.57%)
Aug 01, 2013	18.12	18.13	17.49	17.58	98,654	-0.58(-3.19%)
Jul 31, 2013	18.10	18.54	17.45	18.16	180,128	-0.12(-0.66%)
Jul 30, 2013	18.22	18.32	17.87	18.28	45,431	-0.17(-0.92%)
Jul 29, 2013	18.46	18.57	18.36	18.45	71,357	-0.11(-0.59%)
Jul 26, 2013	18.30	18.61	17.71	18.56	125,968	+0.02(+0.11%)
Jul 25, 2013	18.16	18.59	18.12	18.54	131,759	+0.47(+2.60%)
Jul 24, 2013	18.76	18.84	17.79	18.07	216,977	-0.95(-4.99%)
Jul 23, 2013	18.53	19.12	18.40	19.02	140,957	+0.37(+1.98%)
Jul 22, 2013	18.15	18.87	18.10	18.65	278,745	+1.55(+9.06%)
Jul 19, 2013	17.00	17.19	16.94	17.10	77,341	+0.48(+2.89%)
Jul 18, 2013	16.66	16.82	16.60	16.62	52,692	+0.21(+1.26%)
Jul 17, 2013	17.12	17.32	16.11	16.41	663,054	-0.63(-3.67%)
Jul 16, 2013	16.94	17.14	16.80	17.04	228,705	+0.30(+1.79%)
Jul 15, 2013	16.71	16.81	16.60	16.74	60,187	+0.07(+0.42%)
Jul 12, 2013	16.45	16.78	16.36	16.67	123,422	-0.12(-0.71%)
Jul 11, 2013	16.78	16.81	16.51	16.79	235,849	+1.29(+8.32%)
Jul 10, 2013	15.61	16.01	15.29	15.50	328,077	+0.20(+1.31%)
Jul 09, 2013	15.47	15.54	15.15	15.30	129,736	+0.37(+2.48%)
Jul 08, 2013	14.74	15.01	14.74	14.93	387,138	+0.46(+3.18%)
Jul 05, 2013	14.50	14.50	13.96	14.47	313,880	-1.05(-6.77%)
Jul 03, 2013	15.50	15.88	15.46	15.52	177,675	+0.25(+1.64%)
Jul 02, 2013	15.78	15.82	15.17	15.27	192,572	-0.42(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.