Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.43	12.45	12.40	12.41	65,889	-0.01(-0.05%)
Sep 27, 2018	12.50	12.52	12.39	12.41	66,114	-0.06(-0.46%)
Sep 26, 2018	12.50	12.55	12.44	12.47	71,926	-0.03(-0.24%)
Sep 25, 2018	12.61	12.67	12.50	12.50	54,388	-0.11(-0.90%)
Sep 24, 2018	12.63	12.66	12.61	12.61	32,357	-0.05(-0.37%)
Sep 21, 2018	12.63	12.69	12.58	12.66	40,974	+0.03(+0.21%)
Sep 20, 2018	12.66	12.69	12.61	12.63	77,449	-0.02(-0.16%)
Sep 19, 2018	12.64	12.68	12.59	12.65	55,488	-0.01(-0.10%)
Sep 18, 2018	12.61	12.68	12.61	12.67	52,537	+0.01(+0.10%)
Sep 17, 2018	12.71	12.74	12.64	12.65	93,406	-0.11(-0.83%)
Sep 14, 2018	12.81	12.86	12.75	12.76	67,057	-0.08(-0.62%)
Sep 13, 2018	12.88	12.92	12.81	12.84	46,265	-0.03(-0.21%)
Sep 12, 2018	12.85	12.95	12.85	12.86	34,930	+0.01(+0.05%)
Sep 11, 2018	12.92	12.94	12.86	12.86	35,123	-0.04(-0.31%)
Sep 10, 2018	12.89	12.94	12.86	12.90	47,023	-0.01(-0.10%)
Sep 07, 2018	12.98	12.98	12.88	12.91	79,140	-0.08(-0.61%)
Sep 06, 2018	13.03	13.07	12.98	12.99	38,984	-0.05(-0.36%)
Sep 05, 2018	13.09	13.10	13.04	13.04	30,251	-0.04(-0.30%)
Sep 04, 2018	13.04	13.09	13.04	13.08	50,432	+0.03(+0.20%)
Aug 31, 2018		13.05	13.05	13.05	0	-0.07(-0.50%)
Aug 30, 2018	13.13	13.16	13.10	13.12	14,153	-0.01(-0.05%)
Aug 29, 2018	13.11	13.14	13.07	13.12	26,536	+0.07(+0.51%)
Aug 28, 2018	13.04	13.06	13.04	13.06	24,826	+0.01(+0.10%)
Aug 27, 2018	13.06	13.06	13.04	13.04	31,819	-0.01(-0.10%)
Aug 24, 2018	13.11	13.14	13.06	13.06	29,602	-0.03(-0.20%)
Aug 23, 2018	13.06	13.08	13.04	13.08	43,369	+0.04(+0.30%)
Aug 22, 2018	13.10	13.14	13.03	13.04	76,688	-0.03(-0.25%)
Aug 21, 2018	13.05	13.10	12.99	13.08	88,128	+0.01(+0.05%)
Aug 20, 2018	13.02	13.07	13.00	13.07	62,561	+0.03(+0.25%)
Aug 17, 2018	13.06	13.06	13.00	13.04	49,533	+0.01(+0.05%)
Aug 16, 2018	13.06	13.08	13.03	13.03	28,477	-0.03(-0.20%)
Aug 15, 2018	13.12	13.12	13.04	13.06	29,698	-0.07(-0.50%)
Aug 14, 2018	13.12	13.12	13.10	13.12	34,734	+0.01(+0.05%)
Aug 13, 2018	13.02	13.14	13.02	13.12	50,125	+0.13(+1.01%)
Aug 10, 2018	13.06	13.06	12.95	12.99	37,681	-0.04(-0.30%)
Aug 09, 2018	13.02	13.12	13.00	13.02	53,751	+0.01(+0.10%)
Aug 08, 2018	13.12	13.13	13.01	13.01	54,078	-0.11(-0.85%)
Aug 07, 2018	13.10	13.13	13.09	13.12	45,462	+0.01(+0.10%)
Aug 06, 2018	13.10	13.12	13.06	13.11	34,372	+0.01(+0.10%)
Aug 03, 2018	13.04	13.10	13.01	13.10	29,780	+0.07(+0.56%)
Aug 02, 2018	13.02	13.02	12.97	13.02	31,007	+0.03(+0.25%)
Aug 01, 2018	12.97	13.03	12.97	12.99	34,772	+0.01(+0.10%)
Jul 31, 2018	12.89	12.98	12.88	12.98	38,058	+0.10(+0.77%)
Jul 30, 2018	12.95	12.95	12.88	12.88	56,920	-0.07(-0.51%)
Jul 27, 2018	12.91	12.97	12.91	12.95	34,339	+0.01(+0.05%)
Jul 26, 2018	12.95	12.99	12.94	12.94	66,113	-0.01(-0.10%)
Jul 25, 2018	12.97	13.02	12.95	12.95	84,390	-0.01(-0.10%)
Jul 24, 2018	12.98	13.05	12.95	12.97	156,408	+0.01(+0.10%)
Jul 23, 2018	12.79	12.96	12.79	12.95	337,327	+0.22(+1.70%)
Jul 20, 2018	12.70	12.75	12.70	12.74	31,160	+0.03(+0.21%)
Jul 19, 2018	12.68	12.71	12.62	12.71	56,456	+0.03(+0.26%)
Jul 18, 2018	12.61	12.69	12.61	12.68	37,098	+0.06(+0.47%)
Jul 17, 2018	12.62	12.67	12.62	12.62	48,677	-0.03(-0.21%)
Jul 16, 2018	12.60	12.64	12.57	12.64	37,618	+0.05(+0.42%)
Jul 13, 2018	12.65	12.66	12.57	12.59	31,575	-0.07(-0.57%)
Jul 12, 2018	12.69	12.69	12.64	12.66	18,690	-0.03(-0.21%)
Jul 11, 2018	12.68	12.69	12.66	12.69	36,390	+0.01(+0.10%)
Jul 10, 2018	12.68	12.72	12.67	12.68	44,794	+0.02(+0.15%)
Jul 09, 2018	12.68	12.69	12.64	12.66	43,764	+0.03(+0.26%)
Jul 06, 2018	12.60	12.69	12.59	12.62	66,905	+0.01(+0.05%)
Jul 05, 2018	12.64	12.70	12.59	12.62	34,030	-0.03(-0.21%)
Jul 03, 2018		12.64	12.64	12.64	0	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.