Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
7.042
7.047
6.967
7.015
195,544
-0.01(-0.08%)
Sep 29, 2015
7.063
7.063
7.004
7.020
144,176
-0.03(-0.45%)
Sep 28, 2015
7.079
7.105
7.031
7.052
168,766
-0.06(-0.82%)
Sep 25, 2015
7.057
7.116
7.047
7.110
148,937
+0.07(+0.98%)
Sep 24, 2015
7.084
7.084
7.031
7.042
125,898
-0.04(-0.60%)
Sep 23, 2015
7.126
7.179
7.079
7.084
238,482
-0.04(-0.60%)
Sep 22, 2015
7.158
7.174
7.121
7.126
228,860
-0.06(-0.81%)
Sep 21, 2015
7.185
7.216
7.169
7.185
73,369
-0.00(-0.03%)
Sep 18, 2015
7.166
7.203
7.166
7.187
115,203
+0.01(+0.15%)
Sep 17, 2015
7.176
7.197
7.171
7.176
140,390
-0.03(-0.37%)
Sep 16, 2015
7.160
7.203
7.145
7.203
100,329
+0.03(+0.37%)
Sep 15, 2015
7.113
7.176
7.113
7.176
121,707
+0.07(+0.96%)
Sep 14, 2015
7.129
7.134
7.108
7.108
97,711
-0.03(-0.37%)
Sep 11, 2015
7.118
7.150
7.113
7.134
70,533
+0.00(+0.00%)
Sep 10, 2015
7.118
7.145
7.118
7.134
85,128
+0.01(+0.15%)
Sep 09, 2015
7.166
7.197
7.119
7.123
85,409
-0.03(-0.44%)
Sep 08, 2015
7.208
7.208
7.145
7.155
123,453
-0.05(-0.73%)
Sep 04, 2015
7.139
7.208
7.208
7.208
167,018
+0.03(+0.44%)
Sep 03, 2015
7.129
7.176
7.118
7.176
158,466
+0.05(+0.67%)
Sep 02, 2015
7.113
7.145
7.113
7.129
241,120
+0.02(+0.30%)
Sep 01, 2015
7.102
7.113
7.071
7.108
173,322
-0.02(-0.30%)
Aug 31, 2015
7.102
7.139
7.081
7.129
282,975
+0.02(+0.30%)
Aug 28, 2015
7.092
7.113
7.081
7.108
113,768
-0.01(-0.07%)
Aug 27, 2015
7.129
7.155
7.092
7.113
178,028
-0.02(-0.22%)
Aug 26, 2015
7.113
7.150
7.099
7.129
147,318
+0.04(+0.59%)
Aug 25, 2015
7.008
7.133
6.997
7.087
385,950
+0.13(+1.89%)
Aug 24, 2015
6.844
6.976
6.491
6.955
479,042
-0.14(-1.93%)
Aug 21, 2015
7.123
7.155
7.066
7.092
323,348
-0.05(-0.66%)
Aug 20, 2015
7.176
7.187
7.139
7.139
156,916
-0.04(-0.55%)
Aug 19, 2015
7.174
7.189
7.153
7.179
116,776
-0.01(-0.07%)
Aug 18, 2015
7.163
7.195
7.153
7.184
117,669
+0.01(+0.07%)
Aug 17, 2015
7.210
7.227
7.153
7.179
210,432
-0.04(-0.51%)
Aug 14, 2015
7.195
7.215
7.174
7.215
128,495
+0.01(+0.15%)
Aug 13, 2015
7.189
7.236
7.189
7.205
170,821
+0.00(+0.00%)
Aug 12, 2015
7.168
7.226
7.163
7.205
169,999
+0.02(+0.29%)
Aug 11, 2015
7.205
7.247
7.174
7.184
301,396
-0.02(-0.29%)
Aug 10, 2015
7.278
7.278
7.205
7.205
133,085
-0.06(-0.79%)
Aug 07, 2015
7.263
7.278
7.236
7.263
200,285
-0.01(-0.07%)
Aug 06, 2015
7.305
7.310
7.242
7.268
134,354
-0.05(-0.72%)
Aug 05, 2015
7.289
7.320
7.268
7.320
91,545
+0.03(+0.43%)
Aug 04, 2015
7.299
7.309
7.263
7.289
134,675
-0.03(-0.36%)
Aug 03, 2015
7.278
7.331
7.278
7.315
120,701
+0.03(+0.43%)
Jul 31, 2015
7.294
7.294
7.263
7.284
86,341
+0.01(+0.07%)
Jul 30, 2015
7.263
7.278
7.242
7.278
128,488
+0.00(+0.00%)
Jul 29, 2015
7.263
7.296
7.263
7.278
127,192
+0.01(+0.12%)
Jul 28, 2015
7.242
7.284
7.237
7.270
95,116
+0.03(+0.39%)
Jul 27, 2015
7.257
7.278
7.231
7.242
279,806
-0.03(-0.42%)
Jul 24, 2015
7.315
7.331
7.215
7.273
216,188
-0.06(-0.87%)
Jul 23, 2015
7.352
7.498
7.326
7.336
140,301
-0.02(-0.21%)
Jul 22, 2015
7.394
7.399
7.350
7.352
260,854
-0.04(-0.60%)
Jul 21, 2015
7.375
7.407
7.365
7.396
223,363
+0.01(+0.14%)
Jul 20, 2015
7.407
7.422
7.375
7.386
174,645
-0.03(-0.42%)
Jul 17, 2015
7.433
7.443
7.401
7.417
170,908
-0.03(-0.42%)
Jul 16, 2015
7.391
7.480
7.386
7.448
197,645
+0.05(+0.63%)
Jul 15, 2015
7.339
7.412
7.329
7.401
186,224
+0.06(+0.85%)
Jul 14, 2015
7.302
7.344
7.302
7.339
140,528
+0.02(+0.28%)
Jul 13, 2015
7.308
7.360
7.308
7.318
317,662
-0.01(-0.07%)
Jul 10, 2015
7.396
7.412
7.318
7.323
140,714
-0.04(-0.50%)
Jul 09, 2015
7.365
7.375
7.339
7.360
242,932
+0.01(+0.14%)
Jul 08, 2015
7.349
7.360
7.323
7.349
420,344
+0.00(+0.00%)
Jul 07, 2015
7.318
7.360
7.313
7.349
252,340
+0.02(+0.21%)
Jul 06, 2015
7.261
7.334
7.256
7.334
158,142
+0.04(+0.57%)
Jul 02, 2015
7.287
7.292
7.292
7.292
114,920
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.