Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.352
4.372
4.311
4.335
435,023
-0.01(-0.15%)
Sep 29, 2010
4.308
4.342
4.308
4.342
280,402
+0.02(+0.46%)
Sep 28, 2010
4.305
4.328
4.301
4.321
447,088
+0.02(+0.47%)
Sep 27, 2010
4.318
4.318
4.285
4.301
335,645
-0.02(-0.39%)
Sep 24, 2010
4.285
4.332
4.285
4.318
355,687
+0.05(+1.09%)
Sep 23, 2010
4.265
4.291
4.251
4.271
231,697
-0.04(-1.00%)
Sep 22, 2010
4.321
4.338
4.258
4.315
385,354
-0.00(-0.00%)
Sep 21, 2010
4.318
4.342
4.301
4.315
521,833
-0.02(-0.49%)
Sep 20, 2010
4.290
4.339
4.283
4.336
818,281
+0.06(+1.39%)
Sep 17, 2010
4.277
4.326
4.277
4.277
1,229,858
-0.02(-0.54%)
Sep 15, 2010
4.234
4.300
4.224
4.300
336,850
+0.06(+1.33%)
Sep 14, 2010
4.230
4.253
4.220
4.243
433,034
+0.01(+0.16%)
Sep 13, 2010
4.280
4.280
4.234
4.237
397,220
-0.01(-0.31%)
Sep 10, 2010
4.230
4.250
4.207
4.250
339,411
+0.04(+0.94%)
Sep 09, 2010
4.237
4.237
4.204
4.211
309,409
+0.00(+0.00%)
Sep 08, 2010
4.220
4.224
4.174
4.210
245,075
+0.04(+0.95%)
Sep 07, 2010
4.174
4.187
4.154
4.171
187,444
-0.03(-0.63%)
Sep 03, 2010
4.227
4.243
4.187
4.197
366,496
+0.01(+0.16%)
Sep 02, 2010
4.111
4.191
4.111
4.191
374,599
+0.07(+1.77%)
Sep 01, 2010
4.101
4.154
4.098
4.118
456,499
+0.06(+1.47%)
Aug 31, 2010
4.058
4.111
4.022
4.058
604
+0.01(+0.25%)
Aug 30, 2010
4.068
4.081
4.035
4.048
348,358
-0.03(-0.73%)
Aug 27, 2010
4.078
4.091
4.045
4.078
420,271
+0.02(+0.49%)
Aug 26, 2010
4.071
4.105
4.035
4.058
352,533
-0.02(-0.41%)
Aug 25, 2010
4.058
4.078
4.009
4.075
537,003
-0.01(-0.24%)
Aug 24, 2010
4.101
4.101
4.025
4.085
572,492
-0.05(-1.12%)
Aug 23, 2010
4.234
4.234
4.131
4.131
375,185
-0.08(-1.81%)
Aug 20, 2010
4.247
4.247
4.187
4.207
323,577
-0.03(-0.65%)
Aug 19, 2010
4.271
4.287
4.163
4.235
511,118
-0.04(-1.00%)
Aug 18, 2010
4.261
4.300
4.238
4.277
296,415
+0.03(+0.62%)
Aug 17, 2010
4.261
4.261
4.232
4.251
349,374
+0.04(+0.86%)
Aug 16, 2010
4.179
4.225
4.163
4.215
277,724
+0.02(+0.47%)
Aug 13, 2010
4.195
4.210
4.156
4.195
255,446
+0.02(+0.47%)
Aug 12, 2010
4.127
4.182
4.113
4.176
303,099
+0.03(+0.79%)
Aug 11, 2010
4.267
4.267
4.123
4.143
590,108
-0.17(-3.95%)
Aug 10, 2010
4.313
4.325
4.294
4.313
260,770
-0.02(-0.45%)
Aug 09, 2010
4.333
4.359
4.320
4.333
334,244
+0.01(+0.15%)
Aug 06, 2010
4.326
4.349
4.284
4.326
350,536
+0.00(+0.00%)
Aug 05, 2010
4.330
4.353
4.313
4.326
236,039
-0.03(-0.68%)
Aug 04, 2010
4.349
4.359
4.324
4.356
326,751
+0.02(+0.38%)
Aug 03, 2010
4.323
4.353
4.304
4.340
278,347
+0.00(+0.00%)
Aug 02, 2010
4.313
4.359
4.313
4.340
356,559
+0.05(+1.07%)
Jul 30, 2010
4.294
4.323
4.228
4.294
286,163
+0.05(+1.16%)
Jul 29, 2010
4.290
4.300
4.192
4.245
432,833
-0.03(-0.77%)
Jul 28, 2010
4.304
4.307
4.258
4.277
244,993
-0.03(-0.68%)
Jul 27, 2010
4.353
4.356
4.294
4.307
309,546
-0.02(-0.45%)
Jul 26, 2010
4.310
4.330
4.297
4.326
243,114
+0.03(+0.61%)
Jul 23, 2010
4.281
4.304
4.261
4.300
230,275
+0.03(+0.69%)
Jul 22, 2010
4.248
4.359
4.248
4.271
384,780
+0.06(+1.48%)
Jul 21, 2010
4.294
4.294
4.202
4.208
406,338
-0.05(-1.26%)
Jul 20, 2010
4.174
4.265
4.165
4.262
347,213
+0.06(+1.39%)
Jul 19, 2010
4.249
4.262
4.197
4.204
435,609
-0.01(-0.31%)
Jul 16, 2010
4.217
4.249
4.210
4.217
266,463
-0.04(-0.99%)
Jul 15, 2010
4.249
4.262
4.197
4.259
213,587
+0.02(+0.44%)
Jul 14, 2010
4.230
4.265
4.217
4.240
279,859
-0.01(-0.21%)
Jul 13, 2010
4.223
4.259
4.223
4.249
242,243
+0.05(+1.08%)
Jul 12, 2010
4.207
4.220
4.181
4.204
244,474
-0.02(-0.48%)
Jul 09, 2010
4.224
4.226
4.187
4.224
252,392
+0.02(+0.48%)
Jul 08, 2010
4.194
4.210
4.161
4.204
235,788
+0.02(+0.54%)
Jul 07, 2010
4.064
4.181
4.061
4.181
241,658
+0.10(+2.39%)
Jul 06, 2010
4.109
4.126
4.018
4.083
334,872
+0.00(+0.00%)
Jul 02, 2010
4.083
4.122
4.031
4.083
368,773
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.