Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.123
7.156
7.089
7.117
192,096
+0.03(+0.48%)
Sep 29, 2016
7.089
7.117
7.044
7.083
117,580
-0.03(-0.39%)
Sep 28, 2016
7.100
7.128
7.078
7.111
147,734
+0.01(+0.08%)
Sep 27, 2016
7.033
7.111
7.021
7.106
138,777
+0.06(+0.88%)
Sep 26, 2016
7.072
7.078
7.016
7.044
154,431
-0.06(-0.87%)
Sep 23, 2016
7.140
7.141
7.083
7.106
92,134
-0.02(-0.24%)
Sep 22, 2016
7.134
7.156
7.111
7.123
154,742
+0.03(+0.40%)
Sep 21, 2016
7.066
7.111
7.044
7.095
238,349
+0.07(+0.93%)
Sep 20, 2016
7.051
7.079
7.012
7.029
254,252
-0.01(-0.16%)
Sep 19, 2016
7.063
7.083
7.033
7.040
300,602
-0.01(-0.08%)
Sep 16, 2016
7.046
7.068
7.007
7.046
327,985
-0.03(-0.39%)
Sep 15, 2016
7.051
7.124
7.051
7.074
313,286
+0.02(+0.24%)
Sep 14, 2016
7.046
7.113
7.023
7.057
210,323
+0.00(+0.00%)
Sep 13, 2016
7.158
7.158
7.029
7.057
356,522
-0.15(-2.02%)
Sep 12, 2016
7.124
7.213
7.096
7.202
255,942
+0.06(+0.78%)
Sep 09, 2016
7.219
7.236
7.141
7.146
226,742
-0.12(-1.62%)
Sep 08, 2016
7.286
7.301
7.241
7.264
246,277
-0.03(-0.46%)
Sep 07, 2016
7.320
7.331
7.287
7.297
198,332
-0.02(-0.31%)
Sep 06, 2016
7.320
7.320
7.292
7.320
206,080
+0.00(+0.00%)
Sep 02, 2016
7.308
7.320
7.320
7.320
183,266
+0.02(+0.23%)
Sep 01, 2016
7.297
7.308
7.241
7.303
134,935
+0.00(+0.00%)
Aug 31, 2016
7.292
7.303
7.264
7.303
116,607
+0.00(+0.00%)
Aug 30, 2016
7.303
7.308
7.258
7.303
148,795
+0.00(+0.00%)
Aug 29, 2016
7.241
7.297
7.241
7.303
145,795
+0.04(+0.62%)
Aug 26, 2016
7.253
7.297
7.213
7.258
146,268
+0.03(+0.39%)
Aug 25, 2016
7.269
7.269
7.225
7.230
180,018
-0.02(-0.31%)
Aug 24, 2016
7.275
7.297
7.247
7.253
212,113
-0.05(-0.69%)
Aug 23, 2016
7.320
7.325
7.286
7.303
303,296
+0.01(+0.15%)
Aug 22, 2016
7.286
7.297
7.258
7.292
297,731
-0.01(-0.18%)
Aug 19, 2016
7.299
7.305
7.255
7.305
153,934
+0.00(+0.00%)
Aug 18, 2016
7.294
7.305
7.255
7.305
260,917
+0.02(+0.23%)
Aug 17, 2016
7.283
7.288
7.255
7.288
125,753
+0.01(+0.15%)
Aug 16, 2016
7.283
7.288
7.255
7.277
177,201
-0.03(-0.38%)
Aug 15, 2016
7.327
7.333
7.290
7.305
132,609
+0.00(+0.00%)
Aug 12, 2016
7.260
7.305
7.255
7.305
262,587
+0.05(+0.69%)
Aug 11, 2016
7.260
7.299
7.249
7.255
377,630
+0.00(+0.00%)
Aug 10, 2016
7.316
7.338
7.244
7.255
266,478
-0.09(-1.21%)
Aug 09, 2016
7.366
7.383
7.282
7.344
326,052
-0.02(-0.23%)
Aug 08, 2016
7.366
7.371
7.316
7.360
189,590
+0.01(+0.08%)
Aug 05, 2016
7.355
7.360
7.330
7.355
175,873
+0.04(+0.53%)
Aug 04, 2016
7.294
7.322
7.244
7.316
259,323
+0.03(+0.38%)
Aug 03, 2016
7.272
7.288
7.227
7.288
373,793
-0.01(-0.08%)
Aug 02, 2016
7.344
7.360
7.261
7.294
154,476
-0.06(-0.76%)
Aug 01, 2016
7.316
7.355
7.283
7.349
87,848
+0.02(+0.30%)
Jul 29, 2016
7.371
7.371
7.310
7.327
204,073
-0.04(-0.53%)
Jul 28, 2016
7.338
7.371
7.294
7.366
133,474
+0.00(+0.00%)
Jul 27, 2016
7.344
7.383
7.322
7.366
156,494
+0.05(+0.68%)
Jul 26, 2016
7.322
7.333
7.272
7.316
192,300
+0.02(+0.23%)
Jul 25, 2016
7.322
7.338
7.277
7.299
182,372
-0.02(-0.23%)
Jul 22, 2016
7.383
7.383
7.305
7.316
156,856
-0.03(-0.38%)
Jul 21, 2016
7.410
7.410
7.305
7.344
199,411
-0.04(-0.53%)
Jul 20, 2016
7.416
7.460
7.360
7.383
207,725
-0.05(-0.62%)
Jul 19, 2016
7.418
7.446
7.302
7.429
306,664
+0.06(+0.75%)
Jul 18, 2016
7.258
7.396
7.258
7.374
472,981
+0.09(+1.29%)
Jul 15, 2016
7.263
7.324
7.230
7.280
301,355
+0.04(+0.61%)
Jul 14, 2016
7.252
7.308
7.219
7.236
237,464
+0.01(+0.15%)
Jul 13, 2016
7.280
7.284
7.208
7.225
118,882
-0.04(-0.53%)
Jul 12, 2016
7.258
7.302
7.230
7.263
115,100
+0.04(+0.53%)
Jul 11, 2016
7.225
7.247
7.192
7.225
153,048
+0.04(+0.54%)
Jul 08, 2016
7.192
7.230
7.148
7.186
167,301
+0.04(+0.54%)
Jul 07, 2016
7.153
7.170
7.120
7.148
130,405
+0.03(+0.39%)
Jul 06, 2016
7.048
7.142
7.015
7.120
142,323
+0.08(+1.10%)
Jul 05, 2016
7.082
7.082
6.993
7.043
229,908
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.