Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.72	10.73	10.64	10.64	127,451	-0.03(-0.26%)
Sep 27, 2019	10.78	10.80	10.61	10.67	194,491	-0.08(-0.72%)
Sep 26, 2019	10.77	10.78	10.70	10.75	104,059	+0.00(+0.00%)
Sep 25, 2019	10.74	10.75	10.68	10.75	81,632	+0.01(+0.07%)
Sep 24, 2019	10.83	10.85	10.69	10.74	108,862	-0.06(-0.59%)
Sep 23, 2019	10.78	10.83	10.77	10.80	81,672	-0.04(-0.39%)
Sep 20, 2019	10.87	10.87	10.77	10.85	103,008	+0.01(+0.06%)
Sep 19, 2019	10.82	10.86	10.79	10.84	111,262	+0.03(+0.32%)
Sep 18, 2019	10.80	10.83	10.73	10.80	115,925	+0.01(+0.13%)
Sep 17, 2019	10.79	10.81	10.76	10.79	101,740	-0.02(-0.19%)
Sep 16, 2019	10.85	10.87	10.78	10.81	135,594	-0.07(-0.64%)
Sep 13, 2019	10.88	10.89	10.82	10.88	118,347	+0.02(+0.19%)
Sep 12, 2019	10.82	10.87	10.77	10.86	109,061	+0.08(+0.78%)
Sep 11, 2019	10.71	10.80	10.71	10.78	101,451	+0.09(+0.85%)
Sep 10, 2019	10.66	10.69	10.61	10.68	72,366	-0.01(-0.13%)
Sep 09, 2019	10.72	10.73	10.68	10.70	109,322	+0.03(+0.26%)
Sep 06, 2019	10.63	10.69	10.57	10.67	94,306	+0.04(+0.39%)
Sep 05, 2019	10.57	10.65	10.48	10.63	104,336	+0.16(+1.54%)
Sep 04, 2019	10.48	10.50	10.42	10.47	63,738	+0.05(+0.47%)
Sep 03, 2019	10.38	10.42	10.36	10.42	71,691	-0.02(-0.20%)
Aug 30, 2019	10.54	10.56	10.42	10.44	112,051	-0.01(-0.13%)
Aug 29, 2019	10.42	10.46	10.39	10.45	73,388	+0.10(+0.95%)
Aug 28, 2019	10.31	10.38	10.29	10.36	138,011	+0.04(+0.41%)
Aug 27, 2019	10.43	10.43	10.30	10.31	124,471	-0.05(-0.47%)
Aug 26, 2019	10.38	10.38	10.28	10.36	82,465	+0.03(+0.34%)
Aug 23, 2019	10.48	10.52	10.27	10.33	150,546	-0.17(-1.60%)
Aug 22, 2019	10.50	10.53	10.45	10.50	148,278	+0.01(+0.07%)
Aug 21, 2019	10.48	10.52	10.46	10.49	132,537	+0.06(+0.60%)
Aug 20, 2019	10.39	10.45	10.33	10.43	151,904	+0.03(+0.27%)
Aug 19, 2019	10.42	10.42	10.38	10.40	93,799	+0.10(+1.01%)
Aug 16, 2019	10.32	10.35	10.26	10.29	102,500	+0.12(+1.23%)
Aug 15, 2019	10.17	10.21	10.13	10.17	111,374	+0.02(+0.20%)
Aug 14, 2019	10.21	10.28	10.14	10.15	160,110	-0.22(-2.14%)
Aug 13, 2019	10.30	10.42	10.25	10.37	116,074	+0.04(+0.40%)
Aug 12, 2019	10.30	10.34	10.23	10.33	60,731	+0.01(+0.13%)
Aug 09, 2019	10.36	10.39	10.27	10.32	58,448	-0.04(-0.40%)
Aug 08, 2019	10.21	10.41	10.21	10.36	111,045	+0.20(+1.98%)
Aug 07, 2019	10.12	10.19	10.04	10.16	161,004	-0.08(-0.75%)
Aug 06, 2019	10.18	10.24	10.09	10.23	129,341	+0.12(+1.17%)
Aug 05, 2019	10.36	10.36	10.01	10.11	263,497	-0.37(-3.51%)
Aug 02, 2019	10.50	10.50	10.39	10.48	89,111	-0.01(-0.13%)
Aug 01, 2019	10.57	10.67	10.49	10.50	137,089	-0.07(-0.66%)
Jul 31, 2019	10.63	10.66	10.52	10.57	180,606	-0.02(-0.20%)
Jul 30, 2019	10.49	10.59	10.48	10.59	106,984	+0.07(+0.66%)
Jul 29, 2019	10.46	10.52	10.45	10.52	95,201	+0.03(+0.33%)
Jul 26, 2019	10.50	10.52	10.48	10.48	108,690	+0.02(+0.20%)
Jul 25, 2019	10.53	10.55	10.44	10.46	120,401	-0.09(-0.86%)
Jul 24, 2019	10.53	10.57	10.49	10.55	83,380	+0.02(+0.20%)
Jul 23, 2019	10.57	10.57	10.47	10.53	120,866	+0.01(+0.13%)
Jul 22, 2019	10.52	10.56	10.46	10.52	127,486	+0.00(+0.00%)
Jul 19, 2019	10.54	10.55	10.49	10.52	107,597	+0.00(+0.00%)
Jul 18, 2019	10.52	10.54	10.48	10.52	56,558	-0.01(-0.13%)
Jul 17, 2019	10.55	10.57	10.53	10.53	143,568	-0.01(-0.13%)
Jul 16, 2019	10.52	10.54	10.50	10.54	135,039	+0.03(+0.26%)
Jul 15, 2019	10.54	10.54	10.40	10.52	124,484	+0.00(+0.00%)
Jul 12, 2019	10.58	10.61	10.49	10.52	122,947	-0.04(-0.39%)
Jul 11, 2019	10.58	10.59	10.53	10.56	89,780	+0.02(+0.20%)
Jul 10, 2019	10.48	10.55	10.42	10.54	140,915	+0.15(+1.46%)
Jul 09, 2019	10.34	10.44	10.30	10.39	145,356	+0.00(+0.00%)
Jul 08, 2019	10.39	10.40	10.29	10.39	144,412	-0.05(-0.46%)
Jul 05, 2019	10.36	10.45	10.28	10.43	140,615	+0.06(+0.53%)
Jul 03, 2019	10.36	10.45	10.35	10.38	124,251	-0.02(-0.20%)
Jul 02, 2019	10.41	10.45	10.36	10.40	156,508	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.