Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Income Fund
(NY:
ETB
)
13.65
+0.06 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
6.011
6.040
5.994
6.040
140,806
-0.01(-0.14%)
Sep 26, 2013
6.023
6.069
6.023
6.048
104,162
+0.01(+0.14%)
Sep 25, 2013
6.069
6.069
6.019
6.040
106,055
-0.01(-0.14%)
Sep 24, 2013
6.065
6.085
6.019
6.048
154,809
+0.01(+0.14%)
Sep 23, 2013
6.065
6.073
6.015
6.040
112,403
-0.02(-0.34%)
Sep 20, 2013
6.085
6.085
5.937
6.060
199,998
-0.05(-0.81%)
Sep 19, 2013
6.176
6.192
6.081
6.110
151,457
-0.09(-1.41%)
Sep 18, 2013
6.144
6.202
6.124
6.197
98,446
+0.05(+0.87%)
Sep 17, 2013
6.140
6.144
6.111
6.144
85,383
-0.01(-0.13%)
Sep 16, 2013
6.165
6.173
6.136
6.152
66,745
+0.03(+0.47%)
Sep 13, 2013
6.128
6.144
6.104
6.124
76,054
-0.02(-0.27%)
Sep 12, 2013
6.148
6.169
6.124
6.140
72,849
-0.01(-0.12%)
Sep 11, 2013
6.111
6.169
6.107
6.147
146,867
+0.04(+0.66%)
Sep 10, 2013
6.058
6.107
6.042
6.107
73,786
+0.04(+0.61%)
Sep 09, 2013
6.029
6.070
5.989
6.070
109,632
+0.02(+0.34%)
Sep 06, 2013
6.025
6.066
5.989
6.050
127,522
+0.02(+0.27%)
Sep 05, 2013
6.001
6.050
5.989
6.034
133,538
+0.01(+0.25%)
Sep 04, 2013
5.964
6.029
5.960
6.019
116,063
+0.03(+0.44%)
Sep 03, 2013
6.005
6.011
5.976
5.993
80,502
+0.02(+0.27%)
Aug 30, 2013
5.997
6.017
5.952
5.976
121,658
-0.03(-0.48%)
Aug 29, 2013
5.989
6.029
5.980
6.005
185,638
-0.02(-0.27%)
Aug 28, 2013
6.050
6.075
6.005
6.021
154,965
-0.05(-0.81%)
Aug 27, 2013
6.079
6.110
6.062
6.070
138,967
-0.05(-0.87%)
Aug 26, 2013
6.144
6.165
6.124
6.124
81,264
-0.00(-0.07%)
Aug 23, 2013
6.091
6.136
6.058
6.128
86,982
+0.05(+0.88%)
Aug 22, 2013
6.070
6.124
6.050
6.075
89,110
-0.00(-0.07%)
Aug 21, 2013
6.042
6.103
6.034
6.079
137,822
+0.05(+0.80%)
Aug 20, 2013
6.059
6.079
6.018
6.030
173,732
-0.04(-0.74%)
Aug 19, 2013
6.095
6.148
6.059
6.075
80,658
-0.05(-0.80%)
Aug 16, 2013
6.104
6.160
6.087
6.124
94,090
-0.00(-0.07%)
Aug 15, 2013
6.173
6.177
6.124
6.128
88,070
-0.07(-1.05%)
Aug 14, 2013
6.250
6.250
6.173
6.193
125,431
-0.04(-0.59%)
Aug 13, 2013
6.270
6.287
6.185
6.230
222,799
-0.05(-0.78%)
Aug 12, 2013
6.160
6.299
6.160
6.278
117,954
+0.11(+1.71%)
Aug 09, 2013
6.262
6.323
6.165
6.173
224,349
-0.09(-1.36%)
Aug 08, 2013
6.303
6.303
6.238
6.258
93,672
-0.07(-1.03%)
Aug 07, 2013
6.258
6.335
6.209
6.323
156,360
+0.02(+0.26%)
Aug 06, 2013
6.140
6.339
6.140
6.307
146,211
+0.13(+2.04%)
Aug 05, 2013
6.221
6.223
6.144
6.181
120,409
-0.04(-0.65%)
Aug 02, 2013
6.230
6.287
6.201
6.221
116,902
-0.04(-0.58%)
Aug 01, 2013
6.295
6.315
6.230
6.258
148,009
-0.04(-0.71%)
Jul 31, 2013
6.262
6.340
6.205
6.303
182,251
+0.06(+0.98%)
Jul 30, 2013
6.246
6.275
6.213
6.242
118,055
+0.01(+0.13%)
Jul 29, 2013
6.299
6.311
6.230
6.234
138,600
-0.08(-1.22%)
Jul 26, 2013
6.238
6.347
6.230
6.311
277,330
+0.05(+0.78%)
Jul 25, 2013
6.209
6.270
6.201
6.262
165,010
+0.03(+0.52%)
Jul 24, 2013
6.217
6.274
6.197
6.230
199,284
+0.04(+0.59%)
Jul 23, 2013
7.157
7.157
6.124
6.193
263,298
+0.05(+0.86%)
Jul 22, 2013
6.165
6.165
6.084
6.140
211,406
-0.04(-0.61%)
Jul 19, 2013
6.133
6.178
6.133
6.178
211,895
+0.03(+0.53%)
Jul 18, 2013
6.089
6.178
6.089
6.145
162,463
+0.04(+0.73%)
Jul 17, 2013
6.113
6.137
6.089
6.101
148,368
+0.02(+0.33%)
Jul 16, 2013
6.056
6.093
6.000
6.081
164,181
+0.02(+0.26%)
Jul 15, 2013
6.056
6.077
6.025
6.065
129,743
+0.01(+0.14%)
Jul 12, 2013
6.028
6.097
6.020
6.056
151,790
+0.00(+0.07%)
Jul 11, 2013
6.004
6.064
5.992
6.052
114,258
+0.08(+1.35%)
Jul 10, 2013
5.968
5.996
5.943
5.972
189,922
+0.00(+0.07%)
Jul 09, 2013
5.927
5.984
5.902
5.968
176,050
+0.07(+1.12%)
Jul 08, 2013
5.907
5.943
5.883
5.902
111,784
+0.01(+0.19%)
Jul 05, 2013
5.867
5.903
5.858
5.891
110,778
+0.03(+0.48%)
Jul 03, 2013
5.778
5.871
5.778
5.863
409,791
-0.05(-0.82%)
Jul 02, 2013
5.907
5.968
5.875
5.911
178,026
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.