Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.487
2.489
2.370
2.400
50,751
+0.00(+0.00%)
Sep 27, 2019
2.410
2.410
2.390
2.400
5,000
-0.02(-0.83%)
Sep 26, 2019
2.490
2.490
2.420
2.420
8,469
+0.02(+0.83%)
Sep 25, 2019
2.430
2.440
2.380
2.400
11,307
-0.06(-2.44%)
Sep 24, 2019
2.450
2.460
2.420
2.460
3,835
-0.01(-0.40%)
Sep 23, 2019
2.470
2.480
2.413
2.470
14,591
-0.03(-1.20%)
Sep 20, 2019
2.500
2.500
2.450
2.500
11,200
+0.00(+0.00%)
Sep 19, 2019
2.490
2.500
2.490
2.500
15,897
+0.05(+2.04%)
Sep 18, 2019
2.470
2.490
2.450
2.450
33,945
-0.04(-1.61%)
Sep 17, 2019
2.460
2.500
2.440
2.490
8,801
-0.01(-0.40%)
Sep 16, 2019
2.490
2.570
2.490
2.500
27,530
+0.00(+0.00%)
Sep 13, 2019
2.540
2.590
2.500
2.500
37,000
-0.02(-0.99%)
Sep 12, 2019
2.570
2.630
2.521
2.525
41,424
-0.06(-2.51%)
Sep 11, 2019
2.570
2.600
2.532
2.590
23,193
+0.06(+2.37%)
Sep 10, 2019
2.530
2.600
2.530
2.530
15,513
-0.02(-0.78%)
Sep 09, 2019
2.510
2.580
2.510
2.550
14,446
+0.00(+0.00%)
Sep 06, 2019
2.460
2.569
2.460
2.550
37,000
+0.05(+2.00%)
Sep 05, 2019
2.430
2.550
2.430
2.500
23,914
+0.03(+1.21%)
Sep 04, 2019
2.520
2.580
2.460
2.470
30,168
-0.04(-1.59%)
Sep 03, 2019
2.560
2.570
2.410
2.510
34,433
-0.08(-3.09%)
Aug 30, 2019
2.540
2.590
2.520
2.590
29,800
+0.13(+5.50%)
Aug 29, 2019
2.410
2.545
2.410
2.455
3,314
+0.02(+0.61%)
Aug 28, 2019
2.520
2.530
2.410
2.440
20,485
-0.05(-2.01%)
Aug 27, 2019
2.540
2.540
2.460
2.490
7,400
+0.00(+0.00%)
Aug 26, 2019
2.500
2.544
2.422
2.490
19,445
+0.08(+3.32%)
Aug 23, 2019
2.580
2.630
2.410
2.410
9,000
-0.16(-6.23%)
Aug 22, 2019
2.590
2.700
2.560
2.570
133,658
-0.04(-1.53%)
Aug 21, 2019
2.640
2.650
2.600
2.610
79,263
-0.01(-0.38%)
Aug 20, 2019
2.650
2.680
2.590
2.620
15,900
+0.01(+0.38%)
Aug 19, 2019
2.640
2.650
2.600
2.610
18,158
-0.04(-1.51%)
Aug 16, 2019
2.560
2.700
2.560
2.650
36,300
+0.06(+2.32%)
Aug 15, 2019
2.400
2.590
2.400
2.590
16,055
+0.21(+8.82%)
Aug 14, 2019
2.600
2.640
2.300
2.380
144,776
-0.23(-8.81%)
Aug 13, 2019
2.660
2.670
2.600
2.610
8,725
-0.03(-1.14%)
Aug 12, 2019
2.670
2.670
2.630
2.640
11,238
-0.01(-0.38%)
Aug 09, 2019
2.740
2.740
2.650
2.650
11,800
-0.08(-2.93%)
Aug 08, 2019
2.720
2.760
2.700
2.730
31,951
-0.07(-2.50%)
Aug 07, 2019
2.770
2.800
2.730
2.800
54,223
+0.00(+0.00%)
Aug 06, 2019
2.850
2.850
2.800
2.800
14,362
-0.07(-2.44%)
Aug 05, 2019
2.870
2.880
2.740
2.870
37,548
+0.01(+0.35%)
Aug 02, 2019
2.950
2.950
2.800
2.860
24,700
-0.06(-2.05%)
Aug 01, 2019
2.950
2.980
2.850
2.920
27,385
-0.01(-0.34%)
Jul 31, 2019
2.960
3.050
2.870
2.930
24,254
+0.00(+0.00%)
Jul 30, 2019
2.900
2.960
2.900
2.930
24,897
-0.03(-1.01%)
Jul 29, 2019
2.940
2.970
2.920
2.960
8,139
+0.02(+0.68%)
Jul 26, 2019
2.900
2.940
2.860
2.940
4,700
+0.05(+1.73%)
Jul 25, 2019
2.990
3.030
2.850
2.890
80,784
-0.11(-3.67%)
Jul 24, 2019
2.890
3.030
2.890
3.000
25,078
+0.09(+3.09%)
Jul 23, 2019
2.850
2.960
2.850
2.910
8,432
+0.05(+1.75%)
Jul 22, 2019
2.910
3.020
2.860
2.860
14,783
-0.06(-2.05%)
Jul 19, 2019
2.970
3.000
2.920
2.920
126,600
-0.07(-2.34%)
Jul 18, 2019
2.940
2.990
2.900
2.990
6,829
+0.04(+1.36%)
Jul 17, 2019
2.940
2.950
2.910
2.950
8,700
+0.04(+1.37%)
Jul 16, 2019
2.994
2.994
2.900
2.910
15,398
-0.09(-3.00%)
Jul 15, 2019
3.010
3.050
2.970
3.000
8,161
-0.07(-2.28%)
Jul 12, 2019
3.100
3.100
2.970
3.070
10,000
+0.01(+0.33%)
Jul 11, 2019
3.120
3.130
3.050
3.060
40,737
+0.01(+0.33%)
Jul 10, 2019
3.080
3.100
3.020
3.050
39,868
+0.00(+0.00%)
Jul 09, 2019
3.120
3.150
2.950
3.050
77,422
-0.04(-1.29%)
Jul 08, 2019
3.180
3.180
2.990
3.090
51,044
-0.08(-2.52%)
Jul 05, 2019
3.080
3.190
2.690
3.170
213,200
+0.07(+2.26%)
Jul 03, 2019
3.000
3.100
3.000
3.100
15,600
+0.07(+2.31%)
Jul 02, 2019
2.980
3.030
2.920
3.030
25,389
+0.08(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.