Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.69	27.25	26.69	26.91	5,861	+0.11(+0.41%)
Sep 29, 2020	26.82	26.95	26.65	26.80	13,114	-0.13(-0.49%)
Sep 28, 2020	26.70	27.02	26.70	26.93	11,904	+0.66(+2.53%)
Sep 25, 2020	25.85	26.27	25.85	26.27	13,737	+0.34(+1.31%)
Sep 24, 2020	25.74	26.34	25.56	25.93	22,986	+0.03(+0.10%)
Sep 23, 2020	26.86	26.86	25.90	25.90	9,172	-0.77(-2.90%)
Sep 22, 2020	26.48	26.71	26.35	26.68	22,365	+0.15(+0.57%)
Sep 21, 2020	26.83	26.83	26.20	26.52	15,360	-0.84(-3.07%)
Sep 18, 2020	27.56	27.80	27.13	27.36	16,532	-0.11(-0.41%)
Sep 17, 2020	27.38	27.53	27.38	27.48	4,898	-0.12(-0.45%)
Sep 16, 2020	27.59	27.89	27.57	27.60	6,698	+0.28(+1.01%)
Sep 15, 2020	27.63	27.63	27.32	27.32	11,339	-0.01(-0.04%)
Sep 14, 2020	27.16	27.45	27.09	27.34	9,073	+0.56(+2.08%)
Sep 11, 2020	27.07	27.07	26.50	26.78	73,018	-0.14(-0.53%)
Sep 10, 2020	27.45	27.46	26.92	26.92	18,130	-0.34(-1.25%)
Sep 09, 2020	27.15	27.43	26.98	27.26	16,732	+0.27(+1.01%)
Sep 08, 2020	27.16	27.35	26.99	26.99	13,774	-0.55(-1.99%)
Sep 04, 2020	28.05	28.05	26.99	27.53	43,662	-0.18(-0.66%)
Sep 03, 2020	28.35	28.35	27.59	27.72	7,311	-0.83(-2.90%)
Sep 02, 2020	28.46	28.54	28.19	28.54	40,376	+0.30(+1.07%)
Sep 01, 2020	28.09	28.24	28.06	28.24	8,379	+0.39(+1.39%)
Aug 31, 2020	28.37	28.37	27.86	27.86	15,264	-0.48(-1.70%)
Aug 28, 2020	28.07	28.34	28.06	28.34	523,528	+0.27(+0.96%)
Aug 27, 2020	28.05	28.24	27.90	28.07	19,117	+0.07(+0.26%)
Aug 26, 2020	28.21	28.21	27.99	27.99	17,498	-0.26(-0.91%)
Aug 25, 2020	28.44	28.44	27.98	28.25	26,200	+0.07(+0.23%)
Aug 24, 2020	28.10	28.19	28.05	28.19	9,287	+0.39(+1.40%)
Aug 21, 2020	27.79	27.87	27.69	27.80	37,516	-0.25(-0.88%)
Aug 20, 2020	27.99	28.15	27.98	28.04	57,024	-0.18(-0.64%)
Aug 19, 2020	28.39	28.46	28.22	28.22	7,808	-0.03(-0.10%)
Aug 18, 2020	28.54	28.54	28.25	28.25	10,098	-0.38(-1.32%)
Aug 17, 2020	28.63	28.64	28.52	28.63	21,150	+0.08(+0.30%)
Aug 14, 2020	28.30	28.61	28.30	28.54	7,418	+0.06(+0.21%)
Aug 13, 2020	28.42	28.63	28.38	28.48	30,577	-0.14(-0.50%)
Aug 12, 2020	28.67	28.67	28.43	28.63	10,633	+0.28(+0.98%)
Aug 11, 2020	28.68	28.95	28.28	28.35	11,838	-0.18(-0.64%)
Aug 10, 2020	28.55	28.72	28.53	28.53	15,366	+0.36(+1.29%)
Aug 07, 2020	27.89	28.17	27.89	28.17	7,736	+0.30(+1.08%)
Aug 06, 2020	27.96	27.96	27.71	27.86	11,232	-0.09(-0.34%)
Aug 05, 2020	27.70	27.97	27.66	27.96	13,513	+0.56(+2.03%)
Aug 04, 2020	27.09	27.45	27.08	27.40	29,010	+0.15(+0.55%)
Aug 03, 2020	27.06	27.25	27.06	27.25	14,754	+0.42(+1.55%)
Jul 31, 2020	26.79	26.88	26.39	26.84	9,326	-0.21(-0.77%)
Jul 30, 2020	26.78	27.04	26.78	27.04	18,249	-0.24(-0.86%)
Jul 29, 2020	26.71	27.28	26.71	27.28	57,789	+0.69(+2.59%)
Jul 28, 2020	26.89	26.91	26.59	26.59	12,126	-0.27(-1.02%)
Jul 27, 2020	26.67	26.86	26.57	26.86	20,103	+0.38(+1.44%)
Jul 24, 2020	26.71	26.73	26.44	26.48	12,505	-0.39(-1.45%)
Jul 23, 2020	26.87	27.10	26.64	26.87	14,694	+0.11(+0.42%)
Jul 22, 2020	26.63	26.78	26.61	26.76	6,452	+0.13(+0.50%)
Jul 21, 2020	26.42	26.78	26.42	26.63	13,552	+0.46(+1.76%)
Jul 20, 2020	26.25	26.25	26.03	26.17	19,241	-0.14(-0.53%)
Jul 17, 2020	26.42	26.44	26.26	26.31	7,312	+0.05(+0.18%)
Jul 16, 2020	26.18	26.31	26.07	26.26	4,919	-0.05(-0.18%)
Jul 15, 2020	26.05	26.38	26.02	26.31	19,120	+0.82(+3.22%)
Jul 14, 2020	24.88	25.49	24.86	25.49	16,823	+0.52(+2.08%)
Jul 13, 2020	25.52	25.77	24.97	24.97	20,523	-0.32(-1.27%)
Jul 10, 2020	24.88	25.29	24.83	25.29	42,496	+0.52(+2.10%)
Jul 09, 2020	25.34	25.46	24.53	24.77	12,788	-0.54(-2.13%)
Jul 08, 2020	25.41	25.41	24.97	25.31	25,898	+0.11(+0.45%)
Jul 07, 2020	25.36	25.56	25.17	25.19	68,835	-0.50(-1.96%)
Jul 06, 2020	26.00	26.00	25.59	25.70	10,412	+0.26(+1.02%)
Jul 02, 2020	25.81	25.89	25.42	25.44	18,758	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.