Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.44	39.44	38.83	38.92	91,377	-0.21(-0.53%)
Sep 28, 2023	38.77	39.31	38.77	39.13	152,227	+0.39(+1.00%)
Sep 27, 2023	38.63	38.91	38.55	38.74	25,619	+0.34(+0.88%)
Sep 26, 2023	38.78	38.90	38.40	38.40	44,877	-0.64(-1.65%)
Sep 25, 2023	38.62	39.01	38.87	39.05	35,816	+0.21(+0.54%)
Sep 22, 2023	39.07	39.11	38.82	38.84	26,960	-0.05(-0.13%)
Sep 21, 2023	39.09	39.17	38.89	38.89	31,412	-0.54(-1.38%)
Sep 20, 2023	39.81	40.05	39.41	39.43	27,974	-0.24(-0.60%)
Sep 19, 2023	39.93	40.02	39.56	39.67	20,600	-0.20(-0.49%)
Sep 18, 2023	40.06	40.06	39.77	39.87	32,470	-0.09(-0.22%)
Sep 15, 2023	40.12	40.21	39.76	39.96	33,361	-0.36(-0.90%)
Sep 14, 2023	40.05	40.41	40.05	40.32	37,752	+0.56(+1.41%)
Sep 13, 2023	40.07	40.07	39.60	39.76	37,217	-0.09(-0.22%)
Sep 12, 2023	39.98	40.04	39.84	39.85	21,358	-0.02(-0.05%)
Sep 11, 2023	40.08	40.13	39.83	39.87	25,982	-0.09(-0.22%)
Sep 08, 2023	39.98	40.04	39.80	39.96	50,410	+0.03(+0.07%)
Sep 07, 2023	40.16	40.23	39.82	39.93	61,446	-0.32(-0.78%)
Sep 06, 2023	40.46	40.62	40.04	40.24	113,758	-0.20(-0.49%)
Sep 05, 2023	41.19	41.19	40.38	40.44	30,521	-1.00(-2.40%)
Sep 01, 2023	41.39	41.56	41.35	41.43	15,116	+0.37(+0.91%)
Aug 31, 2023	41.18	41.34	41.05	41.06	19,301	+0.03(+0.08%)
Aug 30, 2023	40.84	41.22	40.84	41.03	30,464	+0.18(+0.43%)
Aug 29, 2023	40.44	40.91	40.33	40.85	19,150	+0.53(+1.32%)
Aug 28, 2023	40.18	40.58	40.18	40.32	23,504	+0.29(+0.73%)
Aug 25, 2023	40.17	40.22	39.64	40.03	18,545	+0.12(+0.31%)
Aug 24, 2023	40.28	40.45	39.90	39.91	26,158	-0.39(-0.98%)
Aug 23, 2023	39.99	40.31	39.92	40.30	33,642	+0.43(+1.09%)
Aug 22, 2023	40.15	40.15	39.84	39.87	18,132	-0.20(-0.49%)
Aug 21, 2023	40.23	40.23	39.86	40.06	25,860	-0.16(-0.39%)
Aug 18, 2023	39.77	40.32	39.77	40.22	20,834	+0.20(+0.50%)
Aug 17, 2023	40.58	40.59	40.01	40.02	25,592	-0.33(-0.82%)
Aug 16, 2023	40.77	41.02	40.32	40.35	254,842	-0.47(-1.16%)
Aug 15, 2023	41.06	41.10	40.77	40.82	21,137	-0.43(-1.05%)
Aug 14, 2023	41.25	41.33	40.98	41.26	24,154	-0.15(-0.36%)
Aug 11, 2023	41.33	41.55	41.32	41.41	20,108	+0.05(+0.12%)
Aug 10, 2023	41.85	42.06	41.29	41.36	35,485	-0.26(-0.62%)
Aug 09, 2023	41.89	41.89	41.45	41.61	29,747	-0.24(-0.57%)
Aug 08, 2023	41.63	41.87	41.32	41.85	27,745	-0.23(-0.54%)
Aug 07, 2023	41.91	42.10	41.63	42.08	18,701	+0.18(+0.42%)
Aug 04, 2023	41.95	42.22	41.74	41.90	69,377	+0.09(+0.21%)
Aug 03, 2023	41.81	41.95	41.47	41.81	35,194	-0.07(-0.16%)
Aug 02, 2023	41.98	41.99	41.77	41.88	82,151	-0.42(-1.00%)
Aug 01, 2023	42.16	42.33	41.95	42.30	41,351	-0.20(-0.46%)
Jul 31, 2023	42.18	42.50	42.18	42.50	39,039	+0.39(+0.94%)
Jul 28, 2023	42.14	42.19	41.97	42.11	14,921	+0.35(+0.83%)
Jul 27, 2023	42.46	42.46	41.68	41.76	29,223	-0.31(-0.73%)
Jul 26, 2023	41.89	42.20	41.89	42.07	40,365	+0.22(+0.52%)
Jul 25, 2023	41.82	42.10	41.82	41.85	322,030	-0.12(-0.28%)
Jul 24, 2023	41.64	41.97	41.64	41.97	30,123	+0.30(+0.71%)
Jul 21, 2023	42.08	42.08	41.66	41.67	33,225	-0.11(-0.26%)
Jul 20, 2023	42.06	42.06	41.60	41.78	102,751	-0.22(-0.52%)
Jul 19, 2023	42.02	42.10	41.84	42.00	29,970	+0.15(+0.35%)
Jul 18, 2023	41.45	41.92	41.45	41.85	28,154	+0.45(+1.08%)
Jul 17, 2023	41.08	41.50	41.00	41.40	24,883	+0.30(+0.74%)
Jul 14, 2023	41.44	41.44	40.88	41.10	21,640	-0.34(-0.81%)
Jul 13, 2023	41.31	41.49	41.31	41.43	13,839	+0.29(+0.70%)
Jul 12, 2023	41.18	41.45	41.13	41.15	57,872	+0.40(+0.99%)
Jul 11, 2023	40.35	40.85	40.35	40.74	22,298	+0.38(+0.95%)
Jul 10, 2023	39.87	40.40	39.87	40.36	30,719	+0.47(+1.19%)
Jul 07, 2023	39.61	40.22	39.61	39.89	24,967	+0.37(+0.95%)
Jul 06, 2023	39.76	39.76	39.19	39.51	32,812	-0.66(-1.64%)
Jul 05, 2023	40.58	40.58	40.08	40.17	80,055	-0.45(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.