Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.24	19.27	19.13	19.13	626,875	-0.05(-0.26%)
Sep 29, 2016	19.13	19.25	19.06	19.18	472,266	+0.02(+0.09%)
Sep 28, 2016	19.09	19.19	19.04	19.16	208,134	+0.09(+0.47%)
Sep 27, 2016	19.03	19.14	18.95	19.08	248,994	+0.07(+0.35%)
Sep 26, 2016	19.02	19.14	18.95	19.01	268,844	+0.03(+0.18%)
Sep 23, 2016	19.10	19.10	18.94	18.98	522,633	-0.17(-0.90%)
Sep 22, 2016	19.22	19.22	19.06	19.15	234,986	+0.04(+0.23%)
Sep 21, 2016	19.08	19.14	19.01	19.10	255,120	+0.11(+0.56%)
Sep 20, 2016	18.99	19.13	18.94	19.00	324,958	+0.11(+0.59%)
Sep 19, 2016	19.16	19.21	18.85	18.89	615,080	-0.18(-0.95%)
Sep 16, 2016	18.85	19.10	18.78	19.07	575,105	+0.14(+0.76%)
Sep 15, 2016	18.73	18.94	18.67	18.92	310,181	+0.19(+1.01%)
Sep 14, 2016	18.76	18.78	18.54	18.73	421,066	+0.04(+0.21%)
Sep 13, 2016	18.97	18.98	18.69	18.70	586,615	-0.31(-1.63%)
Sep 12, 2016	18.85	19.10	18.79	19.01	537,358	+0.08(+0.41%)
Sep 09, 2016	19.16	19.16	18.87	18.93	620,805	-0.24(-1.27%)
Sep 08, 2016	19.15	19.24	19.08	19.17	349,387	+0.01(+0.03%)
Sep 07, 2016	19.12	19.21	19.04	19.17	300,046	+0.01(+0.03%)
Sep 06, 2016	19.13	19.21	19.10	19.16	388,315	+0.06(+0.29%)
Sep 02, 2016	19.01	19.11	19.11	19.11	355,415	+0.11(+0.55%)
Sep 01, 2016	19.05	19.06	18.82	19.00	528,828	-0.04(-0.23%)
Aug 31, 2016	19.12	19.12	18.90	19.05	458,866	-0.09(-0.49%)
Aug 30, 2016	19.11	19.16	19.04	19.14	379,433	+0.04(+0.23%)
Aug 29, 2016	18.93	19.09	18.85	19.09	336,740	+0.18(+0.97%)
Aug 26, 2016	18.85	18.99	18.81	18.91	382,778	+0.11(+0.56%)
Aug 25, 2016	18.87	18.98	18.79	18.81	599,475	-0.08(-0.44%)
Aug 24, 2016	18.91	18.98	18.76	18.89	512,893	-0.02(-0.09%)
Aug 23, 2016	18.97	19.04	18.86	18.91	373,407	+0.01(+0.06%)
Aug 22, 2016	18.94	18.96	18.82	18.90	382,922	-0.05(-0.26%)
Aug 19, 2016	18.98	19.02	18.79	18.95	419,505	-0.03(-0.18%)
Aug 18, 2016	18.89	19.06	18.82	18.98	567,233	+0.12(+0.65%)
Aug 17, 2016	18.87	18.96	18.79	18.86	330,009	-0.02(-0.12%)
Aug 16, 2016	18.97	18.97	18.86	18.88	309,329	-0.03(-0.15%)
Aug 15, 2016	19.00	19.00	18.86	18.91	701,896	-0.03(-0.17%)
Aug 12, 2016	19.04	19.04	18.88	18.94	300,230	+0.03(+0.18%)
Aug 11, 2016	19.01	19.01	18.83	18.91	390,520	-0.03(-0.17%)
Aug 10, 2016	19.10	19.13	18.79	18.94	731,164	-0.12(-0.61%)
Aug 09, 2016	18.83	19.13	18.83	19.06	712,207	+0.24(+1.26%)
Aug 08, 2016	18.75	18.95	18.73	18.82	452,184	+0.09(+0.47%)
Aug 05, 2016	18.70	18.75	18.61	18.73	294,614	+0.04(+0.21%)
Aug 04, 2016	18.72	18.72	18.57	18.69	378,341	+0.01(+0.03%)
Aug 03, 2016	18.36	18.70	18.35	18.69	632,658	+0.35(+1.92%)
Aug 02, 2016	18.47	18.53	18.22	18.33	615,593	-0.08(-0.42%)
Aug 01, 2016	18.45	18.61	18.31	18.41	968,020	-0.03(-0.18%)
Jul 29, 2016	18.29	18.44	18.29	18.44	392,915	+0.09(+0.51%)
Jul 28, 2016	18.34	18.41	18.29	18.35	310,598	+0.01(+0.03%)
Jul 27, 2016	18.23	18.37	18.23	18.34	296,751	+0.11(+0.60%)
Jul 26, 2016	18.23	18.39	18.22	18.23	345,709	-0.06(-0.33%)
Jul 25, 2016	18.28	18.39	18.20	18.29	381,946	+0.03(+0.15%)
Jul 22, 2016	18.20	18.32	18.16	18.27	233,296	+0.05(+0.27%)
Jul 21, 2016	18.27	18.38	18.08	18.22	432,296	-0.06(-0.30%)
Jul 20, 2016	18.34	18.34	18.14	18.27	283,975	-0.06(-0.33%)
Jul 19, 2016	18.33	18.39	18.17	18.33	360,371	+0.03(+0.18%)
Jul 18, 2016	18.10	18.37	18.10	18.30	582,629	+0.18(+1.00%)
Jul 15, 2016	18.10	18.21	17.97	18.12	724,250	+0.05(+0.30%)
Jul 14, 2016	18.09	18.10	17.92	18.06	513,901	+0.04(+0.24%)
Jul 13, 2016	18.00	18.09	17.96	18.02	535,163	+0.02(+0.12%)
Jul 12, 2016	17.91	18.10	17.89	18.00	524,174	+0.09(+0.52%)
Jul 11, 2016	17.91	18.00	17.86	17.91	286,493	+0.02(+0.12%)
Jul 08, 2016	17.92	17.93	17.85	17.88	388,440	-0.05(-0.28%)
Jul 07, 2016	17.93	17.99	17.83	17.93	332,075	-0.01(-0.06%)
Jul 06, 2016	17.94	17.97	17.82	17.94	424,580	+0.00(+0.00%)
Jul 05, 2016	17.92	17.99	17.86	17.94	316,725	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.