Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
16.93
17.13
16.52
16.62
1,966,177
-0.40(-2.35%)
Sep 28, 2017
17.35
17.72
16.77
17.02
8,309,282
+0.43(+2.59%)
Sep 27, 2017
16.63
16.89
16.40
16.59
991,123
+0.13(+0.79%)
Sep 26, 2017
16.36
16.97
16.30
16.46
806,135
+0.38(+2.36%)
Sep 25, 2017
16.95
17.09
16.06
16.08
813,539
-0.83(-4.91%)
Sep 22, 2017
17.33
17.45
16.71
16.91
864,850
-0.38(-2.20%)
Sep 21, 2017
17.19
17.49
17.07
17.29
473,328
+0.12(+0.70%)
Sep 20, 2017
17.20
17.43
17.08
17.17
769,484
+0.04(+0.23%)
Sep 19, 2017
17.45
17.45
17.00
17.13
703,315
-0.19(-1.10%)
Sep 18, 2017
18.00
18.03
16.86
17.32
1,580,603
-1.06(-5.77%)
Sep 15, 2017
18.83
18.93
18.23
18.38
749,315
-0.52(-2.75%)
Sep 14, 2017
19.00
19.15
18.79
18.90
719,083
-0.18(-0.94%)
Sep 13, 2017
19.06
19.44
18.80
19.08
785,961
+0.20(+1.06%)
Sep 12, 2017
19.00
19.16
18.25
18.88
895,897
+0.08(+0.43%)
Sep 11, 2017
21.39
21.39
18.69
18.80
1,975,544
-2.19(-10.43%)
Sep 08, 2017
22.03
22.40
20.31
20.99
2,443,620
-0.42(-1.96%)
Sep 07, 2017
21.00
21.44
20.40
21.41
1,673,370
+0.36(+1.71%)
Sep 06, 2017
19.94
21.51
19.74
21.05
1,199,922
+1.01(+5.04%)
Sep 05, 2017
19.10
20.14
19.10
20.04
763,732
+0.81(+4.21%)
Sep 01, 2017
19.34
19.60
18.83
19.23
532,041
-0.17(-0.88%)
Aug 31, 2017
18.62
19.60
18.53
19.40
493,016
+0.86(+4.64%)
Aug 30, 2017
18.50
18.65
18.32
18.54
281,840
+0.02(+0.11%)
Aug 29, 2017
18.22
18.63
18.18
18.52
264,313
-0.04(-0.22%)
Aug 28, 2017
18.50
18.67
18.18
18.56
210,298
+0.26(+1.42%)
Aug 25, 2017
18.20
18.39
18.20
18.30
241,395
+0.10(+0.55%)
Aug 24, 2017
17.70
18.31
17.60
18.20
391,779
+0.60(+3.41%)
Aug 23, 2017
17.50
17.78
17.50
17.60
178,344
-0.06(-0.34%)
Aug 22, 2017
17.32
17.74
17.30
17.66
290,609
+0.43(+2.50%)
Aug 21, 2017
17.47
17.47
17.00
17.23
216,818
-0.25(-1.43%)
Aug 18, 2017
17.46
17.69
17.24
17.48
264,470
-0.07(-0.40%)
Aug 17, 2017
17.77
17.95
17.54
17.55
166,712
-0.35(-1.96%)
Aug 16, 2017
17.70
18.03
17.53
17.90
245,666
+0.26(+1.47%)
Aug 15, 2017
17.94
18.10
17.64
17.64
345,690
-0.21(-1.18%)
Aug 14, 2017
17.23
18.14
17.23
17.85
515,917
+0.72(+4.20%)
Aug 11, 2017
16.68
17.19
16.65
17.13
225,261
+0.24(+1.42%)
Aug 10, 2017
17.14
17.30
16.85
16.89
422,650
-0.40(-2.31%)
Aug 09, 2017
17.10
17.31
17.00
17.29
275,625
-0.01(-0.06%)
Aug 08, 2017
17.40
17.59
17.15
17.30
205,364
-0.01(-0.06%)
Aug 07, 2017
17.30
17.52
17.02
17.31
223,996
+0.04(+0.23%)
Aug 04, 2017
17.34
17.35
17.08
17.27
274,726
+0.01(+0.06%)
Aug 03, 2017
17.20
17.37
17.00
17.26
298,271
+0.05(+0.29%)
Aug 02, 2017
17.05
17.28
16.77
17.21
461,586
+0.15(+0.88%)
Aug 01, 2017
17.50
17.50
16.44
17.06
605,604
-0.19(-1.10%)
Jul 31, 2017
18.20
18.21
17.20
17.25
667,788
-0.88(-4.85%)
Jul 28, 2017
17.73
18.33
17.26
18.13
989,971
+0.33(+1.85%)
Jul 27, 2017
18.51
18.65
17.13
17.80
1,408,565
-0.80(-4.30%)
Jul 26, 2017
18.99
19.04
18.38
18.60
1,007,109
-0.35(-1.85%)
Jul 25, 2017
18.85
19.09
18.77
18.95
380,040
+0.20(+1.07%)
Jul 24, 2017
18.24
18.90
18.10
18.75
550,854
+0.50(+2.74%)
Jul 21, 2017
18.80
18.87
17.96
18.25
724,448
-0.55(-2.93%)
Jul 20, 2017
18.74
19.10
18.67
18.80
564,195
+0.02(+0.11%)
Jul 19, 2017
18.35
19.25
18.16
18.78
982,329
+0.53(+2.90%)
Jul 18, 2017
17.93
18.34
17.58
18.25
649,672
+0.23(+1.28%)
Jul 17, 2017
17.07
18.15
17.04
18.02
552,566
+1.01(+5.94%)
Jul 14, 2017
16.38
17.15
16.38
17.01
576,381
+0.48(+2.90%)
Jul 13, 2017
16.59
16.74
16.16
16.53
342,494
+0.04(+0.24%)
Jul 12, 2017
16.50
16.77
16.42
16.49
424,156
+0.15(+0.92%)
Jul 11, 2017
16.25
16.50
16.02
16.34
756,898
-0.05(-0.31%)
Jul 10, 2017
16.63
16.85
16.27
16.39
402,317
-0.27(-1.62%)
Jul 07, 2017
16.59
16.70
16.21
16.66
405,556
+0.19(+1.15%)
Jul 06, 2017
15.85
16.86
15.85
16.47
662,475
+0.59(+3.72%)
Jul 05, 2017
15.90
16.05
15.79
15.88
668,456
+0.04(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.