Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.37	35.43	34.99	35.04	23,428	-0.87(-2.42%)
Sep 29, 2011	35.82	36.14	35.75	35.90	19,139	+0.80(+2.29%)
Sep 28, 2011	35.60	35.60	35.10	35.10	31,584	+0.52(+1.51%)
Sep 27, 2011	34.73	35.04	34.55	34.58	7,978	+0.68(+2.00%)
Sep 26, 2011	33.77	33.94	33.46	33.90	7,867	-0.04(-0.12%)
Sep 23, 2011	33.64	33.99	33.64	33.94	5,388	+0.18(+0.54%)
Sep 22, 2011	33.78	33.94	33.38	33.76	7,284	-0.24(-0.70%)
Sep 21, 2011	34.38	34.56	34.00	34.00	18,087	-0.64(-1.86%)
Sep 20, 2011	34.92	35.01	34.58	34.64	16,226	-0.39(-1.12%)
Sep 19, 2011	34.88	35.03	34.72	35.03	2,497	-0.33(-0.93%)
Sep 16, 2011	35.28	35.36	35.20	35.36	2,578	+0.43(+1.23%)
Sep 15, 2011	34.69	34.96	34.69	34.93	12,701	+0.34(+0.97%)
Sep 14, 2011	34.49	34.82	34.20	34.59	8,949	-0.05(-0.13%)
Sep 13, 2011	34.41	34.76	34.38	34.64	17,961	+0.65(+1.92%)
Sep 12, 2011	33.64	33.99	33.41	33.99	7,641	+0.35(+1.05%)
Sep 09, 2011	34.13	34.13	33.51	33.64	62,381	-0.95(-2.75%)
Sep 08, 2011	34.73	34.73	34.36	34.59	5,876	-0.23(-0.66%)
Sep 07, 2011	34.58	34.83	34.56	34.82	3,151	+0.64(+1.88%)
Sep 06, 2011	33.91	34.23	33.85	34.17	8,536	-0.51(-1.46%)
Sep 02, 2011	34.84	34.87	34.68	34.68	15,127	-0.54(-1.54%)
Sep 01, 2011	35.50	35.54	35.22	35.22	5,927	-0.60(-1.67%)
Aug 31, 2011	35.87	35.91	35.82	35.82	1,958	+0.54(+1.52%)
Aug 30, 2011	35.22	35.44	35.10	35.28	10,374	+0.18(+0.52%)
Aug 29, 2011	35.06	35.14	35.06	35.10	652	+0.52(+1.51%)
Aug 26, 2011	34.28	34.77	34.10	34.58	7,453	+0.89(+2.64%)
Aug 25, 2011	34.47	34.49	33.69	33.69	10,990	-0.87(-2.50%)
Aug 24, 2011	34.40	34.56	34.24	34.56	6,187	+0.03(+0.09%)
Aug 23, 2011	34.17	34.63	34.17	34.52	6,276	+0.61(+1.80%)
Aug 22, 2011	34.41	34.43	33.91	33.91	22,006	-0.34(-1.01%)
Aug 19, 2011	34.25	34.77	34.25	34.26	6,716	-0.03(-0.09%)
Aug 18, 2011	34.40	34.48	34.07	34.29	37,825	-1.08(-3.05%)
Aug 17, 2011	35.72	35.72	35.37	35.37	3,053	+0.09(+0.26%)
Aug 16, 2011	35.15	35.28	34.99	35.28	9,740	-0.05(-0.15%)
Aug 15, 2011	35.38	35.46	35.16	35.33	8,404	+0.35(+1.01%)
Aug 12, 2011	35.37	35.37	34.98	34.98	13,958	-0.39(-1.10%)
Aug 11, 2011	34.45	35.56	34.45	35.37	14,982	+1.40(+4.13%)
Aug 10, 2011	34.46	34.46	33.84	33.97	19,054	-1.06(-3.04%)
Aug 09, 2011	34.50	35.03	33.61	35.03	44,840	+1.59(+4.77%)
Aug 08, 2011	34.50	34.50	33.08	33.44	54,064	-1.56(-4.47%)
Aug 05, 2011	35.12	35.43	34.20	35.00	44,005	+0.54(+1.58%)
Aug 04, 2011	35.58	35.58	34.46	34.46	50,110	-2.47(-6.70%)
Aug 03, 2011	36.67	36.93	36.33	36.93	29,669	+0.27(+0.73%)
Aug 02, 2011	37.19	37.28	36.66	36.66	16,911	-0.57(-1.52%)
Aug 01, 2011	37.65	37.83	37.12	37.23	17,774	-0.14(-0.37%)
Jul 29, 2011	36.98	37.37	36.96	37.37	26,369	+0.28(+0.75%)
Jul 28, 2011	37.12	37.38	37.09	37.09	5,577	-0.02(-0.05%)
Jul 27, 2011	37.57	37.57	37.11	37.11	24,476	-0.63(-1.66%)
Jul 26, 2011	37.73	37.91	37.70	37.74	8,180	+0.08(+0.20%)
Jul 25, 2011	37.61	37.83	37.61	37.66	17,468	-0.11(-0.28%)
Jul 22, 2011	37.68	37.77	37.63	37.77	15,269	+0.08(+0.20%)
Jul 21, 2011	37.54	37.84	37.37	37.69	9,417	+0.19(+0.51%)
Jul 20, 2011	37.43	37.54	37.29	37.50	56,945	+0.18(+0.47%)
Jul 19, 2011	37.18	37.37	37.18	37.32	9,812	+0.61(+1.66%)
Jul 18, 2011	36.85	36.85	36.52	36.71	25,608	-0.41(-1.10%)
Jul 15, 2011	37.02	37.21	37.01	37.12	5,195	+0.31(+0.83%)
Jul 14, 2011	37.15	37.15	36.80	36.82	3,303	-0.22(-0.58%)
Jul 13, 2011	36.87	37.27	36.87	37.03	13,676	+0.72(+1.98%)
Jul 12, 2011	36.53	36.57	36.31	36.31	5,081	+0.17(+0.47%)
Jul 11, 2011	36.27	36.37	36.00	36.14	9,628	-0.11(-0.30%)
Jul 08, 2011	36.26	36.40	36.11	36.25	46,245	-0.29(-0.81%)
Jul 07, 2011	36.37	36.67	36.37	36.55	13,393	+0.42(+1.16%)
Jul 06, 2011	36.13	36.26	36.10	36.13	15,298	-0.02(-0.06%)
Jul 05, 2011	35.99	36.21	35.99	36.15	26,074	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.