Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.79	24.79	24.67	24.71	39,949	-0.02(-0.07%)
Sep 29, 2021	24.76	24.76	24.68	24.72	85,304	+0.02(+0.07%)
Sep 28, 2021	24.77	24.77	24.69	24.71	60,347	-0.06(-0.26%)
Sep 27, 2021	24.75	24.78	24.74	24.77	53,131	+0.01(+0.04%)
Sep 24, 2021	24.74	24.79	24.74	24.76	38,363	-0.01(-0.04%)
Sep 23, 2021	24.82	24.82	24.77	24.77	80,001	-0.08(-0.31%)
Sep 22, 2021	24.83	24.88	24.82	24.85	28,461	-0.00(-0.02%)
Sep 21, 2021	24.87	24.88	24.85	24.85	55,190	+0.01(+0.04%)
Sep 20, 2021	24.79	24.87	24.79	24.84	52,364	+0.03(+0.11%)
Sep 17, 2021	24.81	24.83	24.77	24.82	31,398	-0.04(-0.15%)
Sep 16, 2021	24.89	24.89	24.80	24.85	60,849	-0.04(-0.15%)
Sep 15, 2021	24.89	24.89	24.85	24.89	52,088	-0.00(-0.02%)
Sep 14, 2021	24.85	24.91	24.85	24.89	22,633	+0.04(+0.17%)
Sep 13, 2021	24.84	24.90	24.84	24.85	56,854	-0.00(-0.01%)
Sep 10, 2021	24.88	24.88	24.83	24.86	54,098	-0.03(-0.12%)
Sep 09, 2021	24.82	24.90	24.82	24.89	49,503	+0.05(+0.18%)
Sep 08, 2021	24.85	24.85	24.79	24.84	59,037	+0.03(+0.12%)
Sep 07, 2021	24.83	24.84	24.80	24.81	44,710	-0.06(-0.23%)
Sep 03, 2021	24.86	24.87	24.83	24.87	32,717	-0.01(-0.06%)
Sep 02, 2021	24.90	24.90	24.87	24.88	58,702	+0.02(+0.07%)
Sep 01, 2021	24.83	24.87	24.90	24.86	41,316	+0.01(+0.02%)
Aug 31, 2021	24.94	24.94	24.83	24.86	71,940	+0.00(+0.00%)
Aug 30, 2021	24.78	24.86	24.78	24.86	76,210	+0.04(+0.15%)
Aug 27, 2021	24.77	24.83	24.75	24.82	25,779	+0.06(+0.26%)
Aug 26, 2021	24.78	24.78	24.73	24.76	85,144	+0.00(+0.01%)
Aug 25, 2021	24.77	24.77	24.74	24.75	45,276	-0.02(-0.09%)
Aug 24, 2021	24.81	24.81	24.76	24.77	54,159	-0.02(-0.07%)
Aug 23, 2021	24.78	24.81	24.76	24.79	74,861	+0.02(+0.07%)
Aug 20, 2021	26.48	26.48	24.76	24.77	57,989	+0.01(+0.04%)
Aug 19, 2021	24.76	24.81	24.75	24.76	103,598	+0.00(+0.00%)
Aug 18, 2021	24.85	24.85	24.74	24.76	41,788	-0.04(-0.15%)
Aug 17, 2021	24.81	24.82	24.77	24.80	96,993	-0.01(-0.06%)
Aug 16, 2021	24.79	24.87	24.79	24.82	78,288	+0.03(+0.13%)
Aug 13, 2021	24.69	24.79	24.68	24.78	25,517	+0.05(+0.22%)
Aug 12, 2021	24.69	24.75	24.69	24.73	43,730	-0.04(-0.15%)
Aug 11, 2021	24.76	24.76	24.69	24.76	70,888	+0.07(+0.30%)
Aug 10, 2021	24.76	24.76	24.69	24.69	57,342	-0.05(-0.18%)
Aug 09, 2021	24.74	24.81	24.72	24.74	88,878	-0.05(-0.21%)
Aug 06, 2021	24.79	24.80	24.78	24.79	123,059	-0.07(-0.27%)
Aug 05, 2021	24.89	24.89	24.83	24.86	103,407	-0.05(-0.20%)
Aug 04, 2021	24.93	24.99	24.86	24.91	42,828	-0.01(-0.05%)
Aug 03, 2021	24.88	24.95	24.88	24.92	27,237	-0.02(-0.07%)
Aug 02, 2021	24.91	24.96	24.88	24.94	36,485	+0.05(+0.20%)
Jul 30, 2021	24.89	24.91	24.86	24.89	15,888	+0.02(+0.07%)
Jul 29, 2021	24.86	25.13	24.84	24.87	38,716	-0.02(-0.09%)
Jul 28, 2021	24.87	24.89	24.83	24.89	44,405	+0.04(+0.15%)
Jul 27, 2021	24.89	24.89	24.85	24.86	35,216	+0.03(+0.13%)
Jul 26, 2021	24.87	24.87	24.82	24.83	29,072	-0.02(-0.09%)
Jul 23, 2021	24.89	24.89	24.80	24.85	75,082	-0.00(-0.00%)
Jul 22, 2021	24.75	24.86	24.75	24.85	53,261	+0.06(+0.26%)
Jul 21, 2021	24.81	24.82	24.77	24.79	29,264	-0.06(-0.25%)
Jul 20, 2021	24.89	24.89	24.82	24.85	32,326	+0.03(+0.14%)
Jul 19, 2021	24.77	24.86	24.77	24.81	39,627	+0.07(+0.30%)
Jul 16, 2021	24.64	24.84	24.64	24.74	50,781	-0.04(-0.15%)
Jul 15, 2021	24.79	24.79	24.71	24.78	79,654	+0.04(+0.15%)
Jul 14, 2021	24.75	24.92	24.69	24.74	67,202	+0.05(+0.19%)
Jul 13, 2021	24.71	24.75	24.68	24.69	38,318	-0.05(-0.22%)
Jul 12, 2021	24.77	24.77	24.70	24.75	51,910	+0.02(+0.07%)
Jul 09, 2021	24.84	24.84	24.72	24.73	40,772	-0.05(-0.18%)
Jul 08, 2021	24.77	24.80	24.76	24.78	91,285	+0.00(+0.00%)
Jul 07, 2021	24.76	24.78	24.74	24.78	36,693	+0.02(+0.07%)
Jul 06, 2021	24.73	24.77	24.71	24.76	61,485	+0.08(+0.31%)
Jul 02, 2021	24.64	24.69	24.64	24.68	18,966	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.