Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.12	28.37	28.08	28.12	650,409	-0.11(-0.40%)
Sep 28, 2006	28.05	28.32	27.94	28.23	656,484	+0.19(+0.67%)
Sep 27, 2006	27.68	28.17	27.68	28.05	1,208,520	+0.31(+1.10%)
Sep 26, 2006	27.17	27.81	27.13	27.74	1,347,263	+0.24(+0.87%)
Sep 25, 2006	27.10	27.60	27.05	27.50	1,008,243	+0.32(+1.16%)
Sep 22, 2006	27.49	27.50	27.09	27.18	1,254,571	-0.26(-0.93%)
Sep 21, 2006	27.61	27.62	27.17	27.44	1,586,929	-0.20(-0.74%)
Sep 20, 2006	27.56	27.78	27.51	27.64	712,531	+0.19(+0.71%)
Sep 19, 2006	27.75	27.81	27.20	27.45	1,186,571	-0.08(-0.28%)
Sep 18, 2006	27.76	27.91	27.28	27.53	1,597,511	-0.47(-1.68%)
Sep 15, 2006	28.35	28.68	27.75	27.99	2,543,241	-1.42(-4.84%)
Sep 14, 2006	28.78	29.46	28.76	29.42	961,407	+0.39(+1.35%)
Sep 13, 2006	28.56	29.15	28.55	29.03	641,199	+0.20(+0.69%)
Sep 12, 2006	28.09	29.03	28.09	28.83	762,306	+0.60(+2.12%)
Sep 11, 2006	28.21	28.36	28.03	28.23	689,798	-0.18(-0.65%)
Sep 08, 2006	28.41	28.47	28.24	28.41	808,358	+0.20(+0.71%)
Sep 07, 2006	27.84	28.43	27.84	28.21	2,457,800	-0.67(-2.33%)
Sep 06, 2006	29.07	29.21	28.82	28.89	560,265	-0.38(-1.29%)
Sep 05, 2006	29.02	29.46	28.93	29.27	616,899	+0.12(+0.40%)
Sep 01, 2006	29.04	29.31	28.95	29.15	355,873	+0.31(+1.06%)
Aug 31, 2006	28.74	28.91	28.62	28.84	406,432	-0.05(-0.16%)
Aug 30, 2006	29.09	29.09	28.73	28.89	651,781	-0.07(-0.25%)
Aug 29, 2006	28.78	29.13	28.66	28.96	701,165	+0.37(+1.29%)
Aug 28, 2006	28.53	28.79	28.52	28.59	597,303	+0.24(+0.86%)
Aug 25, 2006	28.53	28.65	28.25	28.35	569,476	-0.37(-1.28%)
Aug 24, 2006	28.81	28.94	28.68	28.71	627,481	+0.07(+0.23%)
Aug 23, 2006	28.85	28.95	28.59	28.65	317,268	-0.29(-0.99%)
Aug 22, 2006	28.93	29.06	28.84	28.93	391,343	-0.08(-0.28%)
Aug 21, 2006	29.01	29.23	28.98	29.02	711,551	+0.29(+0.99%)
Aug 18, 2006	28.84	28.86	28.56	28.73	503,043	-0.31(-1.05%)
Aug 17, 2006	28.97	29.19	28.97	29.04	667,066	+0.08(+0.28%)
Aug 16, 2006	28.82	29.03	28.74	28.95	677,453	+0.16(+0.55%)
Aug 15, 2006	28.69	28.84	28.65	28.80	354,305	+0.47(+1.68%)
Aug 14, 2006	28.42	28.74	28.27	28.32	607,297	+0.08(+0.27%)
Aug 11, 2006	28.21	28.49	28.15	28.24	371,746	-0.19(-0.66%)
Aug 10, 2006	28.38	28.47	28.08	28.43	586,133	+0.12(+0.43%)
Aug 09, 2006	28.67	28.84	28.26	28.31	1,005,891	+0.05(+0.18%)
Aug 08, 2006	28.66	28.67	28.11	28.26	687,055	-0.32(-1.11%)
Aug 07, 2006	28.77	28.83	28.40	28.58	687,447	-0.12(-0.41%)
Aug 04, 2006	28.97	29.10	28.44	28.69	659,620	-0.13(-0.46%)
Aug 03, 2006	28.73	28.95	28.63	28.83	719,781	+0.05(+0.16%)
Aug 02, 2006	28.82	28.89	28.66	28.78	1,215,966	-0.09(-0.32%)
Aug 01, 2006	28.79	28.98	28.47	28.87	2,445,063	+0.21(+0.73%)
Jul 31, 2006	28.55	28.71	28.47	28.66	964,346	+0.31(+1.08%)
Jul 28, 2006	28.42	28.51	28.20	28.36	1,176,185	+0.31(+1.11%)
Jul 27, 2006	28.71	28.73	27.96	28.05	1,269,073	-0.17(-0.61%)
Jul 26, 2006	28.84	28.88	27.96	28.22	1,293,177	+0.16(+0.56%)
Jul 25, 2006	28.07	28.23	27.87	28.06	1,057,038	+0.01(+0.02%)
Jul 24, 2006	27.83	28.07	27.82	28.06	850,882	+0.42(+1.51%)
Jul 21, 2006	27.46	27.64	27.26	27.64	743,297	-0.04(-0.13%)
Jul 20, 2006	27.89	27.95	27.52	27.67	1,118,571	+0.09(+0.33%)
Jul 19, 2006	26.92	27.60	26.92	27.58	535,182	+0.98(+3.68%)
Jul 18, 2006	26.54	26.65	26.40	26.60	932,992	-0.04(-0.15%)
Jul 17, 2006	26.74	26.79	26.44	26.64	825,211	-0.53(-1.93%)
Jul 14, 2006	27.32	27.32	26.98	27.17	594,167	-0.39(-1.41%)
Jul 13, 2006	27.82	27.86	27.42	27.56	505,591	-0.43(-1.53%)
Jul 12, 2006	27.95	28.09	27.89	27.98	741,141	-0.12(-0.44%)
Jul 11, 2006	28.22	28.28	27.96	28.11	708,415	-0.19(-0.69%)
Jul 10, 2006	27.98	28.67	27.98	28.30	635,124	+0.33(+1.17%)
Jul 07, 2006	28.55	28.55	27.75	27.97	954,940	-0.60(-2.11%)
Jul 06, 2006	28.50	28.70	28.44	28.58	467,378	+0.03(+0.11%)
Jul 05, 2006	28.45	28.60	28.23	28.55	365,279	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.