Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	62.26	63.48	62.01	63.36	1,518,159	+2.71(+4.47%)
Sep 29, 2015	60.38	60.88	59.66	60.65	1,045,957	+1.44(+2.43%)
Sep 28, 2015	58.96	59.51	58.76	59.21	789,150	-0.70(-1.16%)
Sep 25, 2015	59.69	60.63	59.55	59.91	975,016	+0.90(+1.53%)
Sep 24, 2015	58.31	59.40	57.53	59.01	1,564,888	-1.09(-1.82%)
Sep 23, 2015	60.44	60.71	59.80	60.10	467,152	-0.48(-0.79%)
Sep 22, 2015	60.06	60.62	59.45	60.58	888,531	-1.55(-2.49%)
Sep 21, 2015	61.72	62.81	61.44	62.12	841,617	-0.38(-0.61%)
Sep 18, 2015	62.92	63.49	62.47	62.51	974,945	-1.45(-2.26%)
Sep 17, 2015	63.46	64.74	63.23	63.95	811,193	-0.07(-0.11%)
Sep 16, 2015	62.05	64.18	61.95	64.02	1,336,329	+2.35(+3.81%)
Sep 15, 2015	61.01	61.83	60.87	61.67	676,153	+0.47(+0.77%)
Sep 14, 2015	61.30	61.60	60.92	61.20	492,794	-0.12(-0.20%)
Sep 11, 2015	61.07	61.33	60.36	61.33	1,168,080	+0.52(+0.86%)
Sep 10, 2015	61.55	61.61	60.53	60.80	1,125,037	-0.83(-1.35%)
Sep 09, 2015	62.21	62.76	61.49	61.63	1,461,964	+1.12(+1.84%)
Sep 08, 2015	60.50	60.88	59.77	60.52	1,026,803	+2.73(+4.73%)
Sep 04, 2015	57.89	57.79	57.79	57.79	614,218	-1.03(-1.76%)
Sep 03, 2015	58.03	59.31	57.85	58.82	1,170,110	+1.63(+2.85%)
Sep 02, 2015	57.67	57.70	56.41	57.19	969,379	-0.02(-0.03%)
Sep 01, 2015	58.34	58.82	56.93	57.21	1,030,060	-2.16(-3.64%)
Aug 31, 2015	58.81	59.81	58.81	59.37	896,268	-0.06(-0.11%)
Aug 28, 2015	59.01	59.60	58.96	59.44	700,197	+0.45(+0.77%)
Aug 27, 2015	59.14	59.62	57.99	58.98	1,072,843	+1.26(+2.18%)
Aug 26, 2015	58.11	58.15	56.19	57.72	1,290,174	+1.41(+2.50%)
Aug 25, 2015	58.83	58.84	56.30	56.31	1,478,453	+0.19(+0.33%)
Aug 24, 2015	56.04	57.77	55.52	56.13	1,953,354	-0.82(-1.44%)
Aug 21, 2015	58.49	58.66	56.93	56.95	1,572,799	-0.96(-1.66%)
Aug 20, 2015	59.01	59.56	57.86	57.91	1,255,031	-1.96(-3.28%)
Aug 19, 2015	60.07	60.52	59.51	59.87	563,603	-0.66(-1.09%)
Aug 18, 2015	60.90	61.21	60.47	60.53	508,736	-0.23(-0.37%)
Aug 17, 2015	60.13	60.81	59.67	60.76	885,234	+0.45(+0.74%)
Aug 14, 2015	60.63	60.86	60.04	60.31	944,889	-0.28(-0.47%)
Aug 13, 2015	59.68	60.96	59.67	60.59	1,042,099	+0.91(+1.53%)
Aug 12, 2015	59.32	59.88	57.88	59.68	1,229,507	+0.02(+0.03%)
Aug 11, 2015	60.63	60.66	59.32	59.66	1,266,850	-2.40(-3.87%)
Aug 10, 2015	60.88	62.36	60.85	62.06	794,051	+1.52(+2.51%)
Aug 07, 2015	60.47	61.01	60.17	60.54	993,063	+0.33(+0.55%)
Aug 06, 2015	60.73	60.73	59.57	60.21	1,168,479	-0.05(-0.09%)
Aug 05, 2015	60.64	60.70	59.98	60.26	816,044	+0.42(+0.71%)
Aug 04, 2015	59.79	60.36	59.64	59.84	824,430	+0.10(+0.17%)
Aug 03, 2015	60.50	60.82	59.19	59.74	1,514,691	-1.08(-1.78%)
Jul 31, 2015	61.76	61.77	60.41	60.82	840,002	+0.19(+0.31%)
Jul 30, 2015	60.25	60.69	59.84	60.63	711,939	-0.04(-0.07%)
Jul 29, 2015	60.18	60.81	59.99	60.67	584,300	+0.66(+1.10%)
Jul 28, 2015	59.90	60.24	59.37	60.01	1,132,520	+0.97(+1.65%)
Jul 27, 2015	60.02	60.06	58.37	59.04	1,650,297	-1.02(-1.70%)
Jul 24, 2015	61.35	61.70	59.79	60.06	962,297	-1.46(-2.38%)
Jul 23, 2015	61.95	62.28	61.40	61.52	721,491	-0.09(-0.15%)
Jul 22, 2015	62.07	62.33	61.46	61.62	1,194,480	-1.76(-2.77%)
Jul 21, 2015	63.16	63.56	62.72	63.37	1,132,869	+0.08(+0.13%)
Jul 20, 2015	63.48	63.61	63.00	63.29	1,467,734	+0.39(+0.62%)
Jul 17, 2015	64.25	64.29	61.51	62.91	3,088,857	+1.39(+2.27%)
Jul 16, 2015	62.35	62.61	61.17	61.51	1,949,950	+0.06(+0.09%)
Jul 15, 2015	61.56	61.87	61.17	61.46	1,551,667	-0.54(-0.88%)
Jul 14, 2015	61.72	62.37	61.56	62.00	1,241,039	-0.76(-1.21%)
Jul 13, 2015	62.69	62.92	62.43	62.76	839,653	+0.79(+1.28%)
Jul 10, 2015	62.53	62.64	61.91	61.96	944,609	+0.36(+0.58%)
Jul 09, 2015	63.05	63.14	61.59	61.61	1,307,384	+0.22(+0.36%)
Jul 08, 2015	64.00	64.16	61.39	61.39	2,594,697	-4.38(-6.66%)
Jul 07, 2015	65.47	65.87	64.53	65.76	1,210,674	-0.16(-0.25%)
Jul 06, 2015	65.44	66.48	65.43	65.92	934,476	-1.35(-2.01%)
Jul 02, 2015	66.81	67.28	67.28	67.28	681,162	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.