Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Imperial Bank Of Commerce
(NY:
CM
)
48.54
+0.37 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
9.704
10.04
9.355
10.04
776,786
+0.62(+6.61%)
Sep 29, 2008
10.62
10.62
9.185
9.413
1,297,222
-0.95(-9.13%)
Sep 26, 2008
10.25
10.40
10.03
10.36
0
-0.06(-0.60%)
Sep 25, 2008
10.32
10.43
10.20
10.42
510,930
+0.02(+0.18%)
Sep 24, 2008
10.25
10.43
10.21
10.40
654,434
+0.15(+1.43%)
Sep 23, 2008
10.31
10.46
9.953
10.26
1,554,730
+0.28(+2.85%)
Sep 22, 2008
10.01
10.49
9.878
9.973
2,219,770
-0.16(-1.63%)
Sep 19, 2008
10.46
10.70
9.822
10.14
0
+0.74(+7.89%)
Sep 18, 2008
9.007
9.609
8.869
9.396
10,224,116
+0.53(+6.01%)
Sep 17, 2008
9.420
9.466
8.701
8.864
6,144,535
-0.72(-7.54%)
Sep 16, 2008
9.503
9.694
8.507
9.587
7,398,606
-0.13(-1.35%)
Sep 15, 2008
9.772
9.942
9.706
9.718
4,175,518
-0.60(-5.77%)
Sep 12, 2008
10.08
10.37
10.05
10.31
0
+0.16(+1.59%)
Sep 11, 2008
10.15
10.17
9.852
10.15
3,865,164
-0.19(-1.84%)
Sep 10, 2008
10.18
10.44
9.981
10.34
3,062,352
+0.26(+2.55%)
Sep 09, 2008
10.13
10.49
10.02
10.09
5,586,062
-0.27(-2.63%)
Sep 08, 2008
10.43
10.57
10.15
10.36
5,292,417
+0.36(+3.57%)
Sep 05, 2008
9.997
10.03
9.719
10.00
0
-0.02(-0.17%)
Sep 04, 2008
10.22
10.33
9.998
10.02
2,201,880
-0.28(-2.69%)
Sep 03, 2008
10.19
10.33
10.07
10.29
2,395,284
+0.16(+1.56%)
Sep 02, 2008
10.33
10.45
10.04
10.14
2,403,656
-0.10(-0.93%)
Aug 29, 2008
10.08
10.27
10.07
10.23
0
+0.05(+0.48%)
Aug 28, 2008
9.951
10.26
9.723
10.18
2,925,638
+0.39(+4.03%)
Aug 27, 2008
9.320
9.934
9.320
9.788
3,456,651
+0.50(+5.40%)
Aug 26, 2008
9.355
9.408
9.216
9.286
2,070,675
-0.09(-1.00%)
Aug 25, 2008
9.602
9.602
9.357
9.379
1,323,477
-0.27(-2.77%)
Aug 22, 2008
9.549
9.653
9.520
9.646
0
+0.14(+1.52%)
Aug 21, 2008
9.393
9.667
9.337
9.502
1,888,963
-0.01(-0.05%)
Aug 20, 2008
9.308
9.563
9.187
9.507
2,103,802
+0.15(+1.62%)
Aug 19, 2008
9.526
9.532
9.233
9.355
2,290,364
-0.27(-2.83%)
Aug 18, 2008
9.866
9.883
9.582
9.628
1,896,371
-0.20(-1.99%)
Aug 15, 2008
9.788
9.849
9.646
9.823
0
+0.12(+1.28%)
Aug 14, 2008
9.497
9.772
9.463
9.699
1,930,663
+0.11(+1.15%)
Aug 13, 2008
9.704
9.736
9.458
9.589
2,148,459
-0.32(-3.21%)
Aug 12, 2008
9.866
10.01
9.798
9.907
1,916,929
-0.06(-0.58%)
Aug 11, 2008
9.963
10.14
9.820
9.964
2,769,171
+0.04(+0.41%)
Aug 08, 2008
9.786
10.04
9.633
9.924
2,390,570
+0.09(+0.88%)
Aug 07, 2008
10.11
10.21
9.728
9.837
2,383,415
-0.41(-4.02%)
Aug 06, 2008
10.25
10.28
10.04
10.25
2,600,006
-0.11(-1.04%)
Aug 05, 2008
10.16
10.42
10.06
10.36
3,053,181
+0.26(+2.60%)
Aug 04, 2008
10.33
10.33
10.06
10.09
1,118,509
-0.20(-1.92%)
Aug 01, 2008
10.36
10.38
10.11
10.29
2,129,329
-0.04(-0.41%)
Jul 31, 2008
10.17
10.43
9.976
10.33
2,719,107
+0.14(+1.35%)
Jul 30, 2008
10.17
10.32
10.04
10.20
3,143,993
+0.14(+1.35%)
Jul 29, 2008
10.06
10.07
9.510
10.06
3,120,724
+0.49(+5.16%)
Jul 28, 2008
9.692
9.898
9.556
9.566
3,644,335
-0.20(-2.07%)
Jul 25, 2008
10.06
10.08
9.602
9.769
5,580,571
-0.26(-2.56%)
Jul 24, 2008
10.60
10.62
9.936
10.03
4,860,940
-0.61(-5.73%)
Jul 23, 2008
10.15
10.73
9.997
10.63
5,283,634
+0.48(+4.72%)
Jul 22, 2008
9.641
10.20
9.284
10.15
5,845,563
+0.36(+3.66%)
Jul 21, 2008
9.772
10.10
9.719
9.796
3,503,406
+0.03(+0.35%)
Jul 18, 2008
9.767
10.14
9.691
9.762
5,034,021
+0.11(+1.13%)
Jul 17, 2008
9.248
9.730
9.248
9.653
5,889,890
+0.62(+6.85%)
Jul 16, 2008
8.508
9.059
8.372
9.034
5,371,576
+0.64(+7.62%)
Jul 15, 2008
8.505
8.616
8.294
8.394
5,923,106
-0.26(-2.95%)
Jul 14, 2008
8.978
9.002
8.522
8.650
3,209,455
-0.18(-2.02%)
Jul 11, 2008
8.998
9.010
8.723
8.828
4,115,230
-0.24(-2.63%)
Jul 10, 2008
9.253
9.340
9.017
9.066
4,208,605
-0.21(-2.29%)
Jul 09, 2008
9.449
9.573
9.245
9.279
2,998,449
-0.08(-0.87%)
Jul 08, 2008
9.145
9.398
9.117
9.361
3,781,837
+0.12(+1.29%)
Jul 07, 2008
9.116
9.672
9.092
9.242
3,715,676
-0.06(-0.69%)
Jul 04, 2008
9.264
9.376
9.202
9.306
2,087,935
+0.00(+0.00%)
Jul 03, 2008
9.264
9.376
9.202
9.306
2,087,935
+0.01(+0.07%)
Jul 02, 2008
9.456
9.626
9.281
9.299
2,965,521
-0.12(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.