Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.430
4.590
4.410
4.410
85,897
-0.11(-2.43%)
Sep 29, 2011
4.630
4.630
4.410
4.520
57,938
+0.04(+0.89%)
Sep 28, 2011
4.630
4.760
4.480
4.480
71,571
-0.23(-4.88%)
Sep 27, 2011
4.590
4.770
4.590
4.710
72,637
+0.12(+2.61%)
Sep 26, 2011
4.620
4.620
4.470
4.590
57,447
+0.06(+1.32%)
Sep 23, 2011
4.460
4.760
4.370
4.530
83,168
+0.16(+3.66%)
Sep 22, 2011
4.480
4.720
4.360
4.370
140,061
-0.14(-3.10%)
Sep 21, 2011
4.620
4.810
4.500
4.510
77,293
-0.16(-3.43%)
Sep 20, 2011
4.790
4.840
4.660
4.670
54,891
-0.06(-1.27%)
Sep 19, 2011
4.800
4.840
4.650
4.730
72,567
-0.22(-4.44%)
Sep 16, 2011
5.000
5.040
4.850
4.950
188,736
-0.04(-0.80%)
Sep 15, 2011
5.090
5.090
4.780
4.990
63,328
-0.06(-1.19%)
Sep 14, 2011
4.720
5.070
4.720
5.050
163,930
+0.35(+7.45%)
Sep 13, 2011
4.610
4.700
4.560
4.700
79,257
+0.11(+2.40%)
Sep 12, 2011
4.590
4.620
4.430
4.590
85,292
+0.07(+1.55%)
Sep 09, 2011
4.690
4.800
4.470
4.520
110,367
-0.18(-3.83%)
Sep 08, 2011
4.840
4.980
4.700
4.700
122,305
-0.08(-1.67%)
Sep 07, 2011
4.610
4.800
4.441
4.780
108,245
+0.28(+6.22%)
Sep 06, 2011
4.500
4.580
4.380
4.500
101,025
-0.05(-1.10%)
Sep 02, 2011
4.720
4.790
4.550
4.550
96,850
-0.25(-5.21%)
Sep 01, 2011
4.620
4.920
4.620
4.800
111,829
+0.19(+4.12%)
Aug 31, 2011
5.020
5.120
4.610
4.610
125,559
-0.47(-9.25%)
Aug 30, 2011
5.160
5.160
4.980
5.080
52,244
-0.01(-0.20%)
Aug 29, 2011
5.020
5.110
4.870
5.090
167,951
+0.10(+2.00%)
Aug 26, 2011
4.750
4.990
4.750
4.990
71,959
+0.24(+5.05%)
Aug 25, 2011
4.930
4.930
4.750
4.750
71,907
-0.14(-2.86%)
Aug 24, 2011
4.820
4.900
4.680
4.890
69,847
+0.07(+1.45%)
Aug 23, 2011
4.540
4.940
4.486
4.820
107,381
+0.31(+6.87%)
Aug 22, 2011
4.590
4.650
4.340
4.510
97,985
+0.06(+1.35%)
Aug 19, 2011
4.480
4.780
4.389
4.450
119,407
-0.09(-1.98%)
Aug 18, 2011
4.940
4.940
4.360
4.540
129,721
-0.43(-8.65%)
Aug 17, 2011
4.880
5.110
4.810
4.970
123,054
+0.18(+3.76%)
Aug 16, 2011
4.670
4.900
4.600
4.790
131,006
+0.01(+0.21%)
Aug 15, 2011
4.780
4.950
4.660
4.780
120,583
+0.09(+1.92%)
Aug 12, 2011
4.580
4.770
4.580
4.690
150,425
+0.06(+1.30%)
Aug 11, 2011
4.470
4.730
4.470
4.630
156,627
+0.16(+3.58%)
Aug 10, 2011
4.490
4.750
4.460
4.470
173,904
-0.45(-9.15%)
Aug 09, 2011
4.220
4.980
4.130
4.920
245,905
+0.58(+13.36%)
Aug 08, 2011
4.320
4.450
4.010
4.340
518,118
-0.15(-3.34%)
Aug 05, 2011
4.410
4.540
4.150
4.490
325,550
+0.11(+2.51%)
Aug 04, 2011
4.990
5.080
4.280
4.380
283,324
-0.71(-13.95%)
Aug 03, 2011
4.920
5.110
4.750
5.090
155,748
+0.16(+3.25%)
Aug 02, 2011
5.190
5.190
4.900
4.930
122,968
-0.19(-3.71%)
Aug 01, 2011
4.880
5.250
4.930
5.120
180,651
+0.24(+4.92%)
Jul 29, 2011
5.150
5.190
4.850
4.880
206,880
-0.19(-3.75%)
Jul 28, 2011
4.920
5.200
4.860
5.070
139,239
+0.22(+4.54%)
Jul 27, 2011
5.120
5.150
4.850
4.850
202,448
-0.20(-3.96%)
Jul 26, 2011
4.890
5.110
4.860
5.050
122,528
+0.14(+2.85%)
Jul 25, 2011
5.450
5.450
4.850
4.910
214,802
-0.34(-6.48%)
Jul 22, 2011
5.580
5.590
5.250
5.250
121,243
-0.45(-7.89%)
Jul 21, 2011
5.650
5.700
5.600
5.700
210,224
+0.23(+4.20%)
Jul 20, 2011
5.050
5.480
4.825
5.470
245,595
+0.42(+8.32%)
Jul 19, 2011
5.070
5.070
4.900
5.050
69,719
+0.06(+1.20%)
Jul 18, 2011
4.940
5.000
4.760
4.990
78,171
+0.00(+0.00%)
Jul 15, 2011
4.940
5.060
4.910
4.990
92,700
+0.08(+1.63%)
Jul 14, 2011
5.200
5.200
4.830
4.910
92,205
-0.21(-4.10%)
Jul 13, 2011
4.810
5.170
4.810
5.120
98,678
+0.27(+5.57%)
Jul 12, 2011
4.810
4.900
4.680
4.850
156,397
-0.05(-1.02%)
Jul 11, 2011
5.160
5.180
4.890
4.900
176,285
-0.36(-6.84%)
Jul 08, 2011
5.070
5.350
5.040
5.260
103,932
+0.11(+2.14%)
Jul 07, 2011
5.360
5.430
5.150
5.150
143,999
-0.20(-3.74%)
Jul 06, 2011
5.910
5.920
5.250
5.350
88,101
+0.00(+0.00%)
Jul 05, 2011
5.940
5.940
5.230
5.350
92,275
-0.10(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.