Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
3.790
3.840
3.760
3.800
88,874
-0.06(-1.55%)
Sep 27, 2013
3.850
3.895
3.820
3.860
32,544
-0.03(-0.77%)
Sep 26, 2013
3.780
3.920
3.780
3.890
66,999
+0.12(+3.18%)
Sep 25, 2013
3.890
3.900
3.770
3.770
73,826
-0.13(-3.33%)
Sep 24, 2013
3.900
3.920
3.730
3.900
119,945
-0.01(-0.26%)
Sep 23, 2013
3.820
3.930
3.760
3.910
135,404
+0.12(+3.17%)
Sep 20, 2013
3.990
3.990
3.790
3.790
257,620
-0.16(-4.05%)
Sep 19, 2013
4.000
4.050
3.840
3.950
179,620
-0.04(-1.00%)
Sep 18, 2013
3.900
4.000
3.800
3.990
106,278
+0.08(+2.05%)
Sep 17, 2013
3.950
3.960
3.810
3.910
81,547
-0.05(-1.26%)
Sep 16, 2013
3.910
4.050
3.852
3.960
189,879
+0.17(+4.49%)
Sep 13, 2013
3.850
3.890
3.740
3.790
65,883
-0.05(-1.30%)
Sep 12, 2013
3.890
3.890
3.818
3.840
63,090
-0.06(-1.54%)
Sep 11, 2013
3.900
4.000
3.850
3.900
113,884
-0.03(-0.76%)
Sep 10, 2013
4.010
4.020
3.850
3.930
113,950
-0.07(-1.75%)
Sep 09, 2013
3.870
4.000
3.850
4.000
96,159
+0.13(+3.36%)
Sep 06, 2013
3.980
3.980
3.850
3.870
56,687
-0.10(-2.52%)
Sep 05, 2013
3.870
3.980
3.800
3.970
95,937
+0.12(+3.12%)
Sep 04, 2013
3.830
3.870
3.778
3.850
111,480
+0.02(+0.52%)
Sep 03, 2013
3.840
3.840
3.751
3.830
64,451
+0.05(+1.32%)
Aug 30, 2013
3.850
3.850
3.750
3.780
125,720
-0.07(-1.82%)
Aug 29, 2013
3.790
3.869
3.770
3.850
85,326
+0.06(+1.58%)
Aug 28, 2013
3.800
3.900
3.760
3.790
73,640
+0.01(+0.26%)
Aug 27, 2013
3.960
4.000
3.750
3.780
150,475
-0.22(-5.50%)
Aug 26, 2013
4.050
4.080
3.950
4.000
247,326
+0.03(+0.76%)
Aug 23, 2013
3.860
3.980
3.860
3.970
108,898
+0.11(+2.85%)
Aug 22, 2013
3.770
3.900
3.750
3.860
98,290
+0.11(+2.93%)
Aug 21, 2013
3.740
3.830
3.720
3.750
107,892
+0.03(+0.81%)
Aug 20, 2013
3.660
3.730
3.640
3.720
156,706
+0.07(+1.92%)
Aug 19, 2013
3.650
3.730
3.640
3.650
130,976
+0.01(+0.27%)
Aug 16, 2013
3.650
3.730
3.600
3.640
127,923
-0.05(-1.36%)
Aug 15, 2013
3.720
3.780
3.650
3.690
93,938
-0.05(-1.34%)
Aug 14, 2013
3.750
3.790
3.720
3.740
51,607
-0.02(-0.53%)
Aug 13, 2013
3.670
3.780
3.670
3.760
105,651
+0.06(+1.62%)
Aug 12, 2013
3.690
3.720
3.610
3.700
199,271
-0.01(-0.27%)
Aug 09, 2013
3.680
3.800
3.600
3.710
71,590
+0.03(+0.82%)
Aug 08, 2013
3.810
3.880
3.564
3.680
283,853
-0.10(-2.65%)
Aug 07, 2013
3.940
3.970
3.780
3.780
132,897
-0.16(-4.06%)
Aug 06, 2013
3.990
3.990
3.860
3.940
83,382
-0.02(-0.51%)
Aug 05, 2013
3.900
3.960
3.850
3.960
127,452
+0.01(+0.25%)
Aug 02, 2013
3.860
3.970
3.860
3.950
92,720
+0.06(+1.54%)
Aug 01, 2013
4.000
4.000
3.870
3.890
122,890
-0.04(-1.02%)
Jul 31, 2013
3.960
4.000
3.910
3.930
61,596
-0.06(-1.50%)
Jul 30, 2013
3.970
4.060
3.910
3.990
47,272
+0.06(+1.53%)
Jul 29, 2013
4.050
4.080
3.910
3.930
62,466
-0.12(-2.96%)
Jul 26, 2013
3.990
4.110
3.990
4.050
49,975
-0.05(-1.22%)
Jul 25, 2013
3.910
4.100
3.870
4.100
103,174
+0.19(+4.86%)
Jul 24, 2013
4.000
4.009
3.880
3.910
95,738
-0.06(-1.51%)
Jul 23, 2013
4.080
4.120
3.930
3.970
102,376
-0.08(-1.98%)
Jul 22, 2013
4.050
4.090
3.960
4.050
142,717
+0.02(+0.50%)
Jul 19, 2013
3.980
4.220
3.830
4.030
243,456
+0.05(+1.26%)
Jul 18, 2013
4.120
4.120
3.960
3.980
147,825
-0.13(-3.05%)
Jul 17, 2013
4.160
4.180
4.100
4.105
62,679
-0.03(-0.85%)
Jul 16, 2013
4.220
4.300
4.110
4.140
150,672
-0.05(-1.19%)
Jul 15, 2013
4.160
4.240
4.114
4.190
101,486
+0.02(+0.48%)
Jul 12, 2013
4.140
4.196
4.100
4.170
133,165
+0.04(+0.97%)
Jul 11, 2013
4.150
4.150
4.100
4.130
90,965
-0.01(-0.24%)
Jul 10, 2013
4.060
4.150
4.060
4.140
63,546
+0.06(+1.47%)
Jul 09, 2013
4.130
4.170
4.030
4.080
103,224
-0.06(-1.45%)
Jul 08, 2013
4.290
4.310
4.100
4.140
112,059
-0.15(-3.50%)
Jul 05, 2013
4.070
4.300
3.954
4.290
117,930
+0.26(+6.45%)
Jul 03, 2013
4.070
4.100
3.971
4.030
66,325
-0.06(-1.47%)
Jul 02, 2013
4.140
4.200
4.040
4.090
125,752
-0.04(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.