Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.800
2.850
2.760
2.840
530,622
-0.06(-2.07%)
Sep 28, 2017
2.850
2.901
2.795
2.900
649,282
+0.02(+0.69%)
Sep 27, 2017
2.780
2.880
2.780
2.880
307,308
+0.10(+3.60%)
Sep 26, 2017
2.850
2.870
2.750
2.780
342,384
+0.06(+2.21%)
Sep 25, 2017
2.800
2.814
2.720
2.720
245,466
-0.08(-2.86%)
Sep 22, 2017
2.800
2.810
2.750
2.800
149,723
+0.01(+0.36%)
Sep 21, 2017
2.770
2.810
2.730
2.790
193,592
-0.01(-0.36%)
Sep 20, 2017
2.800
2.803
2.760
2.800
181,691
-0.03(-1.06%)
Sep 19, 2017
2.880
2.880
2.780
2.830
235,191
-0.02(-0.70%)
Sep 18, 2017
2.950
2.950
2.800
2.850
482,768
+0.00(+0.00%)
Sep 15, 2017
2.900
2.900
2.830
2.850
565,682
-0.02(-0.70%)
Sep 14, 2017
2.910
2.910
2.860
2.870
185,430
-0.03(-1.03%)
Sep 13, 2017
2.860
2.940
2.860
2.900
256,726
+0.03(+1.05%)
Sep 12, 2017
2.810
2.920
2.810
2.870
204,460
+0.03(+1.06%)
Sep 11, 2017
2.870
2.880
2.810
2.840
179,025
+0.01(+0.35%)
Sep 08, 2017
2.790
2.880
2.790
2.830
142,826
+0.01(+0.35%)
Sep 07, 2017
2.800
2.850
2.750
2.820
160,356
+0.00(+0.00%)
Sep 06, 2017
2.850
2.860
2.720
2.820
254,271
+0.01(+0.36%)
Sep 05, 2017
2.900
2.930
2.810
2.810
270,168
-0.06(-2.09%)
Sep 01, 2017
2.900
2.930
2.800
2.870
274,268
-0.06(-2.05%)
Aug 31, 2017
2.820
2.970
2.810
2.930
291,647
+0.09(+3.17%)
Aug 30, 2017
2.820
2.880
2.790
2.840
192,701
+0.01(+0.35%)
Aug 29, 2017
2.820
2.840
2.760
2.830
216,157
+0.02(+0.71%)
Aug 28, 2017
2.780
2.840
2.730
2.810
196,938
+0.08(+2.93%)
Aug 25, 2017
2.750
2.830
2.670
2.730
266,771
-0.01(-0.36%)
Aug 24, 2017
2.680
2.740
2.630
2.740
160,804
+0.11(+4.18%)
Aug 23, 2017
2.610
2.690
2.610
2.630
195,453
+0.00(+0.00%)
Aug 22, 2017
2.550
2.660
2.540
2.630
274,468
+0.09(+3.54%)
Aug 21, 2017
2.510
2.640
2.470
2.540
481,270
+0.00(+0.00%)
Aug 18, 2017
2.500
2.580
2.500
2.540
252,459
+0.03(+1.20%)
Aug 17, 2017
2.510
2.560
2.500
2.510
262,659
-0.06(-2.33%)
Aug 16, 2017
2.620
2.709
2.530
2.570
492,254
-0.06(-2.28%)
Aug 15, 2017
2.620
2.680
2.580
2.630
234,395
-0.02(-0.75%)
Aug 14, 2017
2.620
2.670
2.600
2.650
201,969
+0.04(+1.53%)
Aug 11, 2017
2.650
2.710
2.600
2.610
148,359
-0.02(-0.76%)
Aug 10, 2017
2.780
2.780
2.610
2.630
333,522
-0.14(-5.05%)
Aug 09, 2017
2.750
2.790
2.750
2.770
270,618
+0.00(+0.00%)
Aug 08, 2017
2.790
2.850
2.760
2.770
490,716
-0.04(-1.42%)
Aug 07, 2017
2.710
2.830
2.710
2.810
272,732
+0.02(+0.72%)
Aug 04, 2017
2.880
2.880
2.760
2.790
451,106
-0.03(-1.06%)
Aug 03, 2017
2.600
2.880
2.600
2.820
556,595
+0.25(+9.73%)
Aug 02, 2017
2.620
2.680
2.500
2.570
600,503
-0.08(-3.02%)
Aug 01, 2017
2.750
2.750
2.560
2.650
600,575
-0.05(-1.85%)
Jul 31, 2017
2.810
2.810
2.694
2.700
379,102
-0.10(-3.57%)
Jul 28, 2017
2.800
2.850
2.760
2.800
190,744
+0.01(+0.36%)
Jul 27, 2017
2.890
2.930
2.780
2.790
292,219
-0.10(-3.46%)
Jul 26, 2017
2.920
2.950
2.880
2.890
151,635
-0.03(-1.03%)
Jul 25, 2017
2.940
2.980
2.880
2.920
283,003
-0.02(-0.68%)
Jul 24, 2017
2.890
2.980
2.890
2.940
229,540
-0.03(-1.01%)
Jul 21, 2017
2.990
3.050
2.960
2.970
238,101
+0.03(+1.02%)
Jul 20, 2017
2.940
2.970
2.880
2.940
193,263
+0.01(+0.34%)
Jul 19, 2017
2.910
2.970
2.860
2.930
230,349
+0.02(+0.69%)
Jul 18, 2017
3.000
3.080
2.800
2.910
641,240
-0.14(-4.59%)
Jul 17, 2017
3.060
3.100
3.030
3.050
172,421
-0.03(-0.97%)
Jul 14, 2017
3.100
3.160
3.060
3.080
93,458
-0.07(-2.22%)
Jul 13, 2017
3.110
3.160
3.060
3.150
273,592
+0.02(+0.64%)
Jul 12, 2017
3.100
3.160
3.100
3.130
249,269
+0.04(+1.29%)
Jul 11, 2017
3.040
3.150
3.040
3.090
189,784
+0.00(+0.00%)
Jul 10, 2017
3.170
3.175
3.060
3.090
246,476
-0.04(-1.28%)
Jul 07, 2017
3.090
3.180
3.090
3.130
276,070
+0.04(+1.29%)
Jul 06, 2017
3.070
3.140
3.040
3.090
206,284
-0.03(-0.96%)
Jul 05, 2017
3.120
3.160
3.100
3.120
106,598
-0.03(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.