Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.350
-0.020 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.034
3.062
2.898
2.920
226,171
-0.11(-3.76%)
Sep 29, 2021
3.098
3.133
3.034
3.034
147,266
-0.05(-1.62%)
Sep 28, 2021
3.062
3.169
3.028
3.084
133,034
+0.02(+0.70%)
Sep 27, 2021
3.019
3.190
3.005
3.062
382,904
+0.08(+2.63%)
Sep 24, 2021
2.863
3.005
2.863
2.984
177,173
+0.06(+2.20%)
Sep 23, 2021
2.913
2.948
2.849
2.920
102,322
+0.04(+1.23%)
Sep 22, 2021
2.856
2.948
2.845
2.884
115,373
+0.09(+3.05%)
Sep 21, 2021
2.792
2.849
2.707
2.799
288,883
+0.01(+0.26%)
Sep 20, 2021
2.770
2.827
2.735
2.792
250,677
-0.13(-4.39%)
Sep 17, 2021
2.991
3.012
2.877
2.920
161,029
-0.11(-3.76%)
Sep 16, 2021
3.062
3.084
2.877
3.034
173,123
-0.04(-1.16%)
Sep 15, 2021
3.027
3.162
2.969
3.069
321,962
+0.11(+3.86%)
Sep 14, 2021
2.784
2.962
2.784
2.955
231,591
+0.17(+6.14%)
Sep 13, 2021
2.549
2.841
2.549
2.784
504,006
+0.23(+8.91%)
Sep 10, 2021
2.471
2.557
2.421
2.557
147,712
+0.13(+5.28%)
Sep 09, 2021
2.471
2.578
2.414
2.428
151,508
-0.10(-3.94%)
Sep 08, 2021
2.628
2.628
2.500
2.528
139,089
-0.06(-2.20%)
Sep 07, 2021
2.400
2.585
2.357
2.585
231,647
+0.20(+8.36%)
Sep 03, 2021
2.457
2.500
2.386
2.386
69,709
-0.05(-2.05%)
Sep 02, 2021
2.357
2.539
2.357
2.436
145,296
+0.11(+4.91%)
Sep 01, 2021
2.286
2.364
2.286
2.322
108,821
+0.04(+1.56%)
Aug 31, 2021
2.222
2.314
2.201
2.286
56,605
+0.02(+0.94%)
Aug 30, 2021
2.236
2.272
2.193
2.265
77,511
+0.03(+1.27%)
Aug 27, 2021
2.136
2.265
2.130
2.236
161,672
+0.10(+4.67%)
Aug 26, 2021
2.215
2.240
2.136
2.136
95,708
-0.09(-4.15%)
Aug 25, 2021
2.272
2.307
2.229
2.229
94,254
-0.06(-2.79%)
Aug 24, 2021
2.250
2.332
2.222
2.293
121,138
+0.04(+1.58%)
Aug 23, 2021
2.186
2.293
2.186
2.257
85,246
+0.07(+3.26%)
Aug 20, 2021
2.079
2.259
2.079
2.186
106,411
+0.05(+2.33%)
Aug 19, 2021
2.208
2.216
2.087
2.136
219,946
-0.14(-6.25%)
Aug 18, 2021
2.279
2.306
2.236
2.279
109,918
-0.03(-1.23%)
Aug 17, 2021
2.279
2.314
2.250
2.307
89,430
-0.01(-0.31%)
Aug 16, 2021
2.357
2.364
2.286
2.314
99,814
-0.11(-4.69%)
Aug 13, 2021
2.450
2.485
2.421
2.428
91,490
-0.02(-0.87%)
Aug 12, 2021
2.492
2.521
2.443
2.450
109,634
-0.04(-1.71%)
Aug 11, 2021
2.557
2.564
2.478
2.492
101,852
-0.06(-2.51%)
Aug 10, 2021
2.492
2.606
2.492
2.557
162,736
+0.08(+3.16%)
Aug 09, 2021
2.606
2.656
2.421
2.478
247,430
-0.17(-6.45%)
Aug 06, 2021
2.656
2.720
2.639
2.649
76,810
-0.03(-1.06%)
Aug 05, 2021
2.692
2.777
2.656
2.678
93,396
+0.02(+0.80%)
Aug 04, 2021
2.671
2.725
2.614
2.656
172,034
-0.10(-3.62%)
Aug 03, 2021
2.678
2.779
2.656
2.756
95,897
+0.06(+2.11%)
Aug 02, 2021
2.706
2.800
2.678
2.699
83,709
+0.01(+0.26%)
Jul 30, 2021
2.713
2.761
2.649
2.692
173,509
-0.08(-2.83%)
Jul 29, 2021
2.777
2.806
2.713
2.770
91,683
+0.06(+2.37%)
Jul 28, 2021
2.706
2.784
2.692
2.706
80,766
+0.02(+0.80%)
Jul 27, 2021
2.827
2.827
2.671
2.685
111,159
-0.13(-4.56%)
Jul 26, 2021
2.792
2.891
2.792
2.813
81,707
+0.01(+0.25%)
Jul 23, 2021
2.792
2.827
2.720
2.806
103,242
+0.00(+0.00%)
Jul 22, 2021
2.891
2.927
2.763
2.806
108,407
-0.06(-2.23%)
Jul 21, 2021
2.820
2.941
2.820
2.870
119,264
+0.12(+4.40%)
Jul 20, 2021
2.727
2.784
2.706
2.749
167,737
+0.03(+1.05%)
Jul 19, 2021
2.849
2.877
2.671
2.720
511,212
-0.14(-4.74%)
Jul 16, 2021
2.991
3.045
2.845
2.856
297,553
-0.14(-4.52%)
Jul 15, 2021
3.012
3.055
2.927
2.991
256,745
-0.03(-0.94%)
Jul 14, 2021
3.262
3.347
3.019
3.019
388,281
-0.22(-6.93%)
Jul 13, 2021
3.273
3.421
3.237
3.244
204,426
-0.08(-2.35%)
Jul 12, 2021
3.273
3.388
3.273
3.322
132,601
-0.04(-1.26%)
Jul 09, 2021
3.287
3.414
3.237
3.365
201,732
+0.13(+4.17%)
Jul 08, 2021
3.435
3.435
3.117
3.230
464,721
-0.21(-5.98%)
Jul 07, 2021
3.393
3.478
3.336
3.435
235,011
+0.02(+0.62%)
Jul 06, 2021
3.584
3.613
3.386
3.414
301,057
-0.21(-5.68%)
Jul 02, 2021
3.683
3.719
3.542
3.620
290,832
-0.05(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.