Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
23.49
23.79
23.26
23.30
116,978
-0.22(-0.94%)
Sep 29, 2005
23.47
23.64
23.27
23.52
110,025
-0.00(-0.02%)
Sep 28, 2005
23.43
23.62
23.43
23.52
108,389
+0.15(+0.63%)
Sep 27, 2005
23.54
23.54
23.32
23.38
104,094
-0.13(-0.54%)
Sep 26, 2005
23.28
23.56
23.13
23.51
112,070
+0.35(+1.52%)
Sep 23, 2005
23.15
23.42
23.11
23.15
75,667
-0.20(-0.84%)
Sep 22, 2005
23.32
23.79
23.18
23.35
285,901
-0.05(-0.21%)
Sep 21, 2005
23.51
23.59
23.22
23.40
140,701
-0.01(-0.04%)
Sep 20, 2005
23.06
23.67
22.84
23.41
214,119
+0.77(+3.41%)
Sep 19, 2005
22.59
22.69
22.49
22.63
130,680
+0.15(+0.65%)
Sep 16, 2005
22.67
22.71
22.44
22.49
148,267
-0.18(-0.80%)
Sep 15, 2005
23.08
23.08
22.51
22.67
172,399
-0.40(-1.72%)
Sep 14, 2005
23.20
23.23
23.02
23.07
178,535
-0.04(-0.17%)
Sep 13, 2005
23.31
23.41
23.01
23.10
142,746
-0.22(-0.96%)
Sep 12, 2005
23.10
23.44
23.08
23.33
188,351
+0.27(+1.19%)
Sep 09, 2005
22.94
23.20
22.75
23.06
135,997
+0.10(+0.45%)
Sep 08, 2005
23.19
23.19
22.95
22.95
122,091
-0.24(-1.03%)
Sep 07, 2005
23.35
23.42
23.03
23.19
155,834
-0.25(-1.08%)
Sep 06, 2005
24.06
24.20
23.37
23.45
169,945
-0.54(-2.24%)
Sep 02, 2005
23.40
24.11
23.26
23.98
278,130
+0.64(+2.72%)
Sep 01, 2005
23.22
23.44
23.10
23.35
148,881
+0.24(+1.06%)
Aug 31, 2005
23.10
23.23
23.00
23.10
124,545
+0.04(+0.17%)
Aug 30, 2005
23.10
23.13
23.06
23.07
66,464
-0.01(-0.06%)
Aug 29, 2005
23.02
23.20
23.01
23.08
96,936
+0.11(+0.47%)
Aug 26, 2005
23.02
23.03
22.84
22.97
59,102
+0.15(+0.64%)
Aug 25, 2005
22.88
23.01
22.65
22.83
70,146
+0.04(+0.17%)
Aug 24, 2005
22.69
22.88
22.69
22.79
86,711
+0.10(+0.43%)
Aug 23, 2005
22.96
22.96
22.69
22.69
90,596
-0.15(-0.64%)
Aug 22, 2005
22.69
23.08
22.69
22.84
133,543
+0.15(+0.65%)
Aug 19, 2005
22.41
22.80
22.41
22.69
100,822
+0.31(+1.40%)
Aug 18, 2005
22.35
22.39
21.83
22.38
260,338
-0.05(-0.22%)
Aug 17, 2005
22.93
22.98
22.32
22.42
238,046
-0.41(-1.80%)
Aug 16, 2005
22.98
23.00
22.79
22.84
168,514
-0.10(-0.45%)
Aug 15, 2005
23.15
23.16
22.92
22.94
101,026
-0.16(-0.70%)
Aug 12, 2005
23.22
23.32
23.02
23.10
147,040
-0.06(-0.27%)
Aug 11, 2005
23.23
23.26
23.08
23.16
100,413
-0.06(-0.27%)
Aug 10, 2005
23.28
23.56
23.04
23.23
176,081
-0.04(-0.19%)
Aug 09, 2005
23.37
23.46
22.89
23.27
162,379
-0.06(-0.25%)
Aug 08, 2005
23.71
23.96
23.30
23.33
204,916
-0.39(-1.63%)
Aug 05, 2005
24.20
24.20
23.72
23.72
197,145
-0.84(-3.41%)
Aug 04, 2005
24.49
24.64
24.41
24.55
172,604
+0.06(+0.26%)
Aug 03, 2005
24.45
24.67
24.24
24.49
241,932
+0.31(+1.29%)
Aug 02, 2005
23.87
24.84
23.81
24.18
306,352
+0.42(+1.77%)
Aug 01, 2005
23.42
23.81
23.40
23.75
208,802
+0.50(+2.17%)
Jul 29, 2005
23.22
23.30
23.08
23.25
106,752
+0.05(+0.21%)
Jul 28, 2005
22.99
23.22
22.98
23.20
99,595
+0.15(+0.64%)
Jul 27, 2005
22.91
23.10
22.85
23.06
93,255
+0.12(+0.51%)
Jul 26, 2005
22.99
23.08
22.84
22.94
112,274
-0.14(-0.59%)
Jul 25, 2005
22.98
23.11
22.96
23.07
132,111
+0.10(+0.43%)
Jul 22, 2005
22.90
22.98
22.89
22.98
216,573
+0.05(+0.21%)
Jul 21, 2005
22.97
22.98
22.89
22.93
112,070
-0.03(-0.13%)
Jul 20, 2005
22.97
23.00
22.89
22.96
87,324
+0.02(+0.11%)
Jul 19, 2005
22.84
22.96
22.84
22.93
87,120
+0.11(+0.49%)
Jul 18, 2005
22.71
22.93
22.71
22.82
87,938
+0.04(+0.19%)
Jul 15, 2005
22.89
22.93
22.74
22.78
93,868
-0.12(-0.51%)
Jul 14, 2005
22.97
23.00
22.75
22.89
131,089
-0.00(-0.02%)
Jul 13, 2005
22.92
22.98
22.74
22.90
89,369
-0.02(-0.11%)
Jul 12, 2005
22.79
22.98
22.64
22.92
141,110
+0.04(+0.17%)
Jul 11, 2005
22.98
23.00
22.71
22.88
163,810
-0.07(-0.30%)
Jul 08, 2005
22.79
23.07
22.79
22.95
132,316
+0.09(+0.38%)
Jul 07, 2005
22.85
22.91
22.66
22.86
112,888
+0.02(+0.09%)
Jul 06, 2005
22.80
23.08
22.79
22.85
123,318
+0.01(+0.04%)
Jul 05, 2005
22.74
22.86
22.64
22.84
119,841
+0.19(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.