Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
21.25
21.42
21.12
21.32
89,574
+0.04(+0.18%)
Sep 28, 2006
21.17
21.31
21.08
21.28
106,752
+0.17(+0.79%)
Sep 27, 2006
21.05
21.12
21.04
21.11
98,777
-0.00(-0.02%)
Sep 26, 2006
21.12
21.12
21.03
21.12
151,949
+0.01(+0.05%)
Sep 25, 2006
21.19
21.25
21.04
21.11
95,300
-0.08(-0.39%)
Sep 22, 2006
21.18
21.20
21.06
21.19
103,276
+0.09(+0.42%)
Sep 21, 2006
21.15
21.17
21.01
21.10
174,853
-0.07(-0.32%)
Sep 20, 2006
21.32
21.39
21.16
21.17
172,399
-0.13(-0.62%)
Sep 19, 2006
21.34
21.36
21.21
21.30
138,860
-0.01(-0.05%)
Sep 18, 2006
21.27
21.37
21.17
21.31
109,207
+0.08(+0.39%)
Sep 15, 2006
21.21
21.26
21.18
21.23
131,293
+0.07(+0.32%)
Sep 14, 2006
21.13
21.26
21.10
21.16
150,313
+0.14(+0.67%)
Sep 13, 2006
20.76
21.02
20.69
21.02
131,293
+0.24(+1.15%)
Sep 12, 2006
20.81
20.90
20.75
20.78
100,617
-0.04(-0.19%)
Sep 11, 2006
20.88
20.95
20.82
20.82
88,960
-0.11(-0.54%)
Sep 08, 2006
21.03
21.06
20.89
20.93
98,572
-0.09(-0.44%)
Sep 07, 2006
21.30
21.30
20.98
21.03
94,687
-0.25(-1.17%)
Sep 06, 2006
21.37
21.40
21.28
21.28
141,110
-0.07(-0.32%)
Sep 05, 2006
21.39
21.41
21.30
21.34
122,704
+0.00(+0.00%)
Sep 01, 2006
21.25
21.34
21.25
21.34
141,723
+0.13(+0.62%)
Aug 31, 2006
21.07
21.21
21.03
21.21
189,783
+0.15(+0.70%)
Aug 30, 2006
21.10
21.10
21.00
21.07
144,382
+0.01(+0.07%)
Aug 29, 2006
21.07
21.11
21.01
21.05
129,044
+0.00(+0.00%)
Aug 28, 2006
21.12
21.13
21.02
21.05
115,546
+0.01(+0.07%)
Aug 25, 2006
21.15
21.20
21.02
21.04
142,746
-0.12(-0.55%)
Aug 24, 2006
21.13
21.20
21.07
21.15
128,430
+0.01(+0.05%)
Aug 23, 2006
21.27
21.30
21.03
21.14
137,224
-0.10(-0.48%)
Aug 22, 2006
21.30
21.33
21.18
21.25
95,300
+0.03(+0.16%)
Aug 21, 2006
21.27
21.37
21.04
21.21
175,058
+0.23(+1.10%)
Aug 18, 2006
20.78
21.01
20.73
20.98
75,667
+0.13(+0.61%)
Aug 17, 2006
20.88
20.96
20.75
20.86
97,345
+0.02(+0.09%)
Aug 16, 2006
20.76
20.89
20.72
20.84
102,458
+0.12(+0.57%)
Aug 15, 2006
20.68
20.72
20.61
20.72
84,870
+0.09(+0.43%)
Aug 14, 2006
20.66
20.77
20.58
20.63
77,712
-0.08(-0.40%)
Aug 11, 2006
20.76
20.76
20.60
20.71
81,803
-0.00(-0.02%)
Aug 10, 2006
20.54
20.79
20.54
20.72
164,219
-0.03(-0.16%)
Aug 09, 2006
21.03
21.07
20.69
20.75
159,515
-0.28(-1.33%)
Aug 08, 2006
21.00
21.07
20.96
21.03
113,706
-0.00(-0.02%)
Aug 07, 2006
21.26
21.26
20.96
21.04
108,184
-0.24(-1.13%)
Aug 04, 2006
21.23
21.50
21.20
21.28
109,002
+0.04(+0.21%)
Aug 03, 2006
21.03
21.30
21.03
21.23
189,374
+0.20(+0.93%)
Aug 02, 2006
20.83
21.08
20.82
21.04
160,947
-0.14(-0.65%)
Aug 01, 2006
21.15
21.26
21.10
21.17
186,510
+0.02(+0.12%)
Jul 31, 2006
20.90
21.15
20.82
21.15
205,530
+0.37(+1.79%)
Jul 28, 2006
20.73
20.79
20.68
20.78
91,005
+0.07(+0.33%)
Jul 27, 2006
20.61
20.80
20.61
20.71
115,342
+0.10(+0.50%)
Jul 26, 2006
20.51
20.63
20.46
20.61
175,671
+0.08(+0.40%)
Jul 25, 2006
20.34
20.61
20.20
20.52
202,257
+0.06(+0.29%)
Jul 24, 2006
20.24
20.51
20.24
20.46
187,328
+0.22(+1.09%)
Jul 21, 2006
20.35
20.41
20.16
20.24
96,118
-0.05(-0.24%)
Jul 20, 2006
20.41
20.41
20.29
20.29
103,276
+0.00(+0.00%)
Jul 19, 2006
20.05
20.36
20.05
20.29
137,020
+0.26(+1.29%)
Jul 18, 2006
19.95
20.10
19.75
20.03
190,805
+0.13(+0.64%)
Jul 17, 2006
20.07
20.13
19.88
19.91
200,826
-0.23(-1.14%)
Jul 14, 2006
20.10
20.19
20.05
20.14
90,596
-0.09(-0.44%)
Jul 13, 2006
20.29
20.32
20.17
20.22
102,662
-0.13(-0.62%)
Jul 12, 2006
20.29
20.42
20.29
20.35
162,992
+0.02(+0.12%)
Jul 11, 2006
20.31
20.59
20.27
20.33
182,011
-0.03(-0.14%)
Jul 10, 2006
20.32
20.46
20.31
20.36
93,050
+0.01(+0.07%)
Jul 07, 2006
20.44
20.46
20.34
20.34
84,870
-0.07(-0.34%)
Jul 06, 2006
20.56
20.59
20.40
20.41
87,529
-0.09(-0.43%)
Jul 05, 2006
20.45
20.52
20.41
20.50
111,661
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.