Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
24.11
24.11
23.89
23.93
158,084
-0.03(-0.14%)
Sep 27, 2007
24.23
24.23
23.94
23.96
192,850
-0.14(-0.59%)
Sep 26, 2007
24.24
24.33
23.98
24.11
153,994
-0.17(-0.70%)
Sep 25, 2007
24.45
24.65
24.06
24.28
182,420
-0.15(-0.60%)
Sep 24, 2007
24.99
24.99
24.41
24.42
155,221
-0.43(-1.71%)
Sep 21, 2007
24.76
25.09
24.76
24.85
333,347
+0.16(+0.63%)
Sep 20, 2007
25.16
25.23
24.56
24.69
245,204
+0.22(+0.90%)
Sep 19, 2007
24.79
25.04
24.45
24.47
187,942
-0.24(-0.99%)
Sep 18, 2007
24.64
24.79
24.51
24.72
125,158
+0.20(+0.80%)
Sep 17, 2007
24.64
24.74
24.43
24.52
159,924
-0.02(-0.10%)
Sep 14, 2007
24.28
24.79
24.28
24.55
175,058
+0.34(+1.41%)
Sep 13, 2007
23.98
24.30
23.85
24.20
96,936
+0.12(+0.51%)
Sep 12, 2007
24.00
24.08
23.91
24.08
65,442
+0.16(+0.65%)
Sep 11, 2007
24.16
24.29
23.93
23.93
124,545
-0.23(-0.97%)
Sep 10, 2007
24.13
24.52
23.97
24.16
150,996
-0.22(-0.92%)
Sep 07, 2007
24.54
24.70
24.16
24.39
183,238
-0.18(-0.74%)
Sep 06, 2007
24.40
24.64
24.20
24.57
130,066
+0.34(+1.39%)
Sep 05, 2007
24.33
24.66
24.01
24.23
225,367
-0.20(-0.80%)
Sep 04, 2007
24.25
24.82
24.25
24.42
238,799
+0.44(+1.83%)
Aug 31, 2007
24.25
24.29
23.98
23.98
192,850
+0.12(+0.51%)
Aug 30, 2007
23.81
24.10
23.81
23.86
96,732
-0.05(-0.20%)
Aug 29, 2007
24.78
24.94
23.89
23.91
167,491
+0.07(+0.29%)
Aug 28, 2007
24.19
24.23
23.75
23.84
132,520
-0.24(-0.99%)
Aug 27, 2007
24.06
24.21
23.85
24.08
141,314
+0.23(+0.98%)
Aug 24, 2007
23.57
23.91
23.52
23.85
538,263
+0.29(+1.22%)
Aug 23, 2007
23.72
23.85
23.50
23.56
267,904
+0.03(+0.15%)
Aug 22, 2007
23.53
23.57
23.42
23.52
267,700
+0.13(+0.54%)
Aug 21, 2007
23.47
23.56
23.35
23.40
155,425
+0.06(+0.27%)
Aug 20, 2007
23.90
23.90
23.17
23.33
233,752
+0.06(+0.27%)
Aug 17, 2007
23.67
24.00
23.07
23.27
206,348
+0.23(+1.00%)
Aug 16, 2007
23.14
24.20
22.22
23.04
483,455
-0.14(-0.61%)
Aug 15, 2007
23.56
23.71
23.15
23.18
198,372
-0.38(-1.60%)
Aug 14, 2007
23.84
24.04
23.35
23.56
252,362
-0.01(-0.06%)
Aug 13, 2007
23.11
24.04
23.11
23.57
385,905
+0.63(+2.73%)
Aug 10, 2007
22.78
22.99
22.30
22.95
567,713
-0.03(-0.13%)
Aug 09, 2007
23.72
23.84
22.72
22.98
415,763
-0.75(-3.17%)
Aug 08, 2007
23.96
24.44
23.47
23.73
577,120
-0.11(-0.45%)
Aug 07, 2007
22.50
24.08
22.50
23.84
750,951
+0.95(+4.17%)
Aug 06, 2007
23.96
24.45
21.71
22.88
1,399,445
-1.01(-4.24%)
Aug 03, 2007
23.82
23.99
23.67
23.90
1,649,148
-0.82(-3.32%)
Aug 02, 2007
25.40
25.56
24.57
24.72
318,827
-1.25(-4.80%)
Aug 01, 2007
26.38
26.65
25.87
25.96
190,192
-0.38(-1.43%)
Jul 31, 2007
26.67
26.89
26.11
26.34
233,138
+0.22(+0.84%)
Jul 30, 2007
26.53
26.89
25.96
26.12
186,715
-0.07(-0.26%)
Jul 27, 2007
26.43
26.53
26.19
26.19
142,746
-0.17(-0.63%)
Jul 26, 2007
26.89
26.89
26.02
26.36
174,853
-0.43(-1.61%)
Jul 25, 2007
26.70
26.89
26.26
26.79
171,581
+0.47(+1.80%)
Jul 24, 2007
26.04
26.69
25.97
26.31
210,233
+0.25(+0.96%)
Jul 23, 2007
26.01
26.15
25.91
26.06
89,983
+0.20(+0.78%)
Jul 20, 2007
25.97
26.17
25.66
25.86
288,355
-0.27(-1.03%)
Jul 19, 2007
26.21
26.46
26.03
26.13
188,964
-0.13(-0.48%)
Jul 18, 2007
26.04
26.36
26.04
26.26
116,569
+0.19(+0.71%)
Jul 17, 2007
26.08
26.39
25.97
26.07
112,274
-0.00(-0.02%)
Jul 16, 2007
26.26
26.34
26.04
26.08
138,860
-0.31(-1.17%)
Jul 13, 2007
26.31
26.45
26.14
26.39
194,895
-0.06(-0.24%)
Jul 12, 2007
26.59
26.99
26.33
26.45
229,866
-0.14(-0.51%)
Jul 11, 2007
26.31
26.84
26.30
26.59
223,731
+0.12(+0.44%)
Jul 10, 2007
26.50
26.75
26.26
26.47
204,098
+0.27(+1.03%)
Jul 09, 2007
25.97
26.58
25.96
26.20
172,604
+0.23(+0.88%)
Jul 06, 2007
25.82
26.40
25.82
25.97
124,954
+0.17(+0.66%)
Jul 05, 2007
25.92
26.28
25.78
25.80
121,886
-0.12(-0.45%)
Jul 03, 2007
25.85
26.26
25.66
25.92
175,467
+0.43(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.