Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
18.76
18.76
17.64
18.14
286,498
+0.13(+0.73%)
Sep 29, 2008
18.95
18.95
17.70
18.00
301,053
-0.99(-5.23%)
Sep 26, 2008
18.86
19.11
18.59
19.00
211,053
-0.45(-2.34%)
Sep 25, 2008
19.56
19.56
18.75
19.45
487,965
-0.34(-1.70%)
Sep 24, 2008
19.97
20.04
19.63
19.79
114,366
-0.27(-1.32%)
Sep 23, 2008
20.96
20.96
19.86
20.05
134,334
-0.63(-3.05%)
Sep 22, 2008
21.40
21.55
20.30
20.68
209,978
-0.82(-3.80%)
Sep 19, 2008
21.54
21.64
20.90
21.50
0
+0.60(+2.85%)
Sep 18, 2008
19.25
20.90
18.17
20.90
710,933
+1.76(+9.20%)
Sep 17, 2008
19.17
19.48
18.73
19.14
306,941
-0.13(-0.69%)
Sep 16, 2008
19.31
19.55
18.59
19.28
480,241
-0.34(-1.72%)
Sep 15, 2008
20.26
20.46
19.61
19.61
408,193
-0.88(-4.29%)
Sep 12, 2008
19.94
20.63
19.67
20.49
0
+0.88(+4.51%)
Sep 11, 2008
19.44
19.62
19.31
19.61
1,036,654
+0.09(+0.45%)
Sep 10, 2008
19.93
20.08
19.52
19.52
358,655
-0.34(-1.70%)
Sep 09, 2008
20.56
20.59
19.86
19.86
273,886
-0.71(-3.45%)
Sep 08, 2008
20.98
21.05
20.29
20.57
184,907
-0.08(-0.40%)
Sep 05, 2008
20.42
20.78
20.18
20.65
0
+0.05(+0.24%)
Sep 04, 2008
21.09
21.15
20.48
20.60
270,997
-0.37(-1.74%)
Sep 03, 2008
21.05
21.17
20.83
20.97
160,841
-0.15(-0.70%)
Sep 02, 2008
20.14
21.54
20.14
21.11
377,222
-0.06(-0.30%)
Aug 29, 2008
21.16
21.78
21.13
21.18
0
+0.20(+0.96%)
Aug 28, 2008
20.82
21.21
20.82
20.98
171,107
+0.12(+0.59%)
Aug 27, 2008
21.24
21.50
20.55
20.86
309,137
+0.48(+2.35%)
Aug 26, 2008
20.16
21.03
20.16
20.38
238,069
+0.15(+0.73%)
Aug 25, 2008
19.89
20.49
19.89
20.23
179,373
+0.19(+0.93%)
Aug 22, 2008
19.98
20.24
19.87
20.04
0
+0.02(+0.12%)
Aug 21, 2008
19.90
20.28
19.65
20.02
252,507
+0.39(+1.99%)
Aug 20, 2008
19.74
19.78
19.49
19.63
237,582
+0.10(+0.50%)
Aug 19, 2008
19.51
20.11
19.39
19.53
217,322
+0.07(+0.38%)
Aug 18, 2008
19.44
19.51
19.36
19.46
256,337
+0.11(+0.58%)
Aug 15, 2008
19.67
19.67
19.27
19.34
0
+0.06(+0.30%)
Aug 14, 2008
19.25
19.50
19.12
19.29
238,940
+0.12(+0.61%)
Aug 13, 2008
19.18
19.27
19.03
19.17
156,724
+0.12(+0.64%)
Aug 12, 2008
18.93
19.23
18.93
19.05
188,901
+0.15(+0.78%)
Aug 11, 2008
18.73
19.05
18.58
18.90
234,786
+0.35(+1.87%)
Aug 08, 2008
18.49
18.68
18.48
18.55
288,697
+0.07(+0.40%)
Aug 07, 2008
19.27
19.27
18.46
18.48
397,550
-0.79(-4.09%)
Aug 06, 2008
19.11
19.39
19.00
19.27
323,422
-0.14(-0.71%)
Aug 05, 2008
19.32
19.53
19.31
19.40
344,495
-0.15(-0.78%)
Aug 04, 2008
20.52
20.52
19.52
19.55
495,378
-1.14(-5.51%)
Aug 01, 2008
21.05
21.05
20.60
20.69
265,608
+0.08(+0.38%)
Jul 31, 2008
20.28
20.68
20.28
20.62
306,203
+0.37(+1.84%)
Jul 30, 2008
19.56
20.30
19.32
20.24
443,108
+0.74(+3.79%)
Jul 29, 2008
19.51
19.69
19.46
19.51
284,388
-0.08(-0.40%)
Jul 28, 2008
19.47
19.70
19.47
19.58
199,010
+0.11(+0.58%)
Jul 25, 2008
19.58
19.66
19.44
19.47
169,330
-0.06(-0.33%)
Jul 24, 2008
19.79
19.81
19.49
19.53
198,098
-0.17(-0.87%)
Jul 23, 2008
19.59
19.80
19.56
19.71
274,281
+0.12(+0.62%)
Jul 22, 2008
19.31
19.66
19.20
19.58
240,175
+0.27(+1.39%)
Jul 21, 2008
19.07
19.46
18.72
19.31
342,813
+0.59(+3.16%)
Jul 18, 2008
18.91
19.04
18.72
18.72
414,275
-0.23(-1.19%)
Jul 17, 2008
19.31
19.54
18.84
18.95
466,667
-0.24(-1.27%)
Jul 16, 2008
19.52
19.52
19.08
19.19
284,960
-0.32(-1.65%)
Jul 15, 2008
19.51
19.65
19.24
19.52
613,197
-0.12(-0.60%)
Jul 14, 2008
19.67
19.82
19.51
19.63
287,684
-0.07(-0.37%)
Jul 11, 2008
19.53
19.90
19.53
19.71
181,363
-0.21(-1.03%)
Jul 10, 2008
19.53
19.93
19.32
19.91
274,974
+0.44(+2.26%)
Jul 09, 2008
19.39
19.88
19.29
19.47
353,018
+0.11(+0.58%)
Jul 08, 2008
19.56
19.62
19.12
19.36
594,065
-0.32(-1.64%)
Jul 07, 2008
20.02
20.19
19.59
19.68
320,990
-0.40(-1.97%)
Jul 04, 2008
20.50
20.53
20.05
20.08
157,487
+0.00(+0.00%)
Jul 03, 2008
20.50
20.53
20.05
20.08
157,487
-0.45(-2.19%)
Jul 02, 2008
20.53
20.77
20.42
20.53
281,885
-0.08(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.