Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
23.93
23.94
23.58
23.67
230,502
-0.13(-0.55%)
Sep 29, 2009
23.57
23.80
23.29
23.80
269,410
+0.12(+0.50%)
Sep 28, 2009
23.64
23.71
23.28
23.69
255,487
+0.30(+1.28%)
Sep 25, 2009
23.96
23.96
23.32
23.39
224,553
-0.27(-1.14%)
Sep 24, 2009
24.18
24.18
23.47
23.66
214,567
-0.16(-0.66%)
Sep 23, 2009
23.77
23.96
23.35
23.81
378,279
+0.05(+0.21%)
Sep 22, 2009
23.96
23.98
23.47
23.76
298,783
+0.02(+0.08%)
Sep 21, 2009
23.55
24.09
23.43
23.74
374,553
-0.13(-0.55%)
Sep 18, 2009
24.12
24.15
23.03
23.88
891,757
-0.07(-0.31%)
Sep 17, 2009
23.91
24.04
23.74
23.95
320,561
+0.43(+1.84%)
Sep 16, 2009
23.58
23.77
23.28
23.52
375,907
+0.04(+0.18%)
Sep 15, 2009
23.29
23.54
23.23
23.48
331,206
+0.19(+0.80%)
Sep 14, 2009
23.14
23.30
22.98
23.29
329,772
+0.31(+1.34%)
Sep 11, 2009
22.84
23.06
22.74
22.98
254,299
+0.02(+0.11%)
Sep 10, 2009
23.06
23.20
22.77
22.96
201,227
-0.01(-0.06%)
Sep 09, 2009
22.73
23.14
22.63
22.97
246,509
+0.25(+1.10%)
Sep 08, 2009
22.59
22.86
22.40
22.72
315,377
+0.26(+1.18%)
Sep 04, 2009
22.21
22.46
22.10
22.46
183,050
+0.16(+0.72%)
Sep 03, 2009
22.22
22.47
21.91
22.30
297,625
+0.23(+1.06%)
Sep 02, 2009
22.74
22.77
22.06
22.06
279,876
-0.74(-3.26%)
Sep 01, 2009
23.19
23.25
22.69
22.81
275,181
-0.17(-0.72%)
Aug 31, 2009
22.64
22.98
22.30
22.97
361,503
+0.33(+1.47%)
Aug 28, 2009
22.59
22.64
22.33
22.64
307,391
+0.15(+0.67%)
Aug 27, 2009
22.49
22.49
22.21
22.49
193,535
+0.00(+0.00%)
Aug 26, 2009
22.49
22.53
22.37
22.49
161,986
+0.00(+0.02%)
Aug 25, 2009
22.96
22.96
22.34
22.48
228,212
+0.01(+0.07%)
Aug 24, 2009
22.48
22.62
22.32
22.47
241,762
+0.02(+0.09%)
Aug 21, 2009
22.59
22.62
22.24
22.45
280,077
-0.04(-0.17%)
Aug 20, 2009
22.49
22.55
22.13
22.49
236,480
+0.12(+0.52%)
Aug 19, 2009
22.59
22.59
22.15
22.37
216,831
-0.03(-0.13%)
Aug 18, 2009
21.91
22.44
21.87
22.40
384,852
+0.44(+2.00%)
Aug 17, 2009
21.94
22.14
21.56
21.96
373,749
-0.11(-0.49%)
Aug 14, 2009
21.94
22.15
21.86
22.07
323,275
+0.27(+1.23%)
Aug 13, 2009
22.04
22.10
21.40
21.80
475,226
-0.10(-0.47%)
Aug 12, 2009
21.84
22.15
21.52
21.90
463,559
+0.51(+2.38%)
Aug 11, 2009
21.77
21.81
21.23
21.39
440,386
-0.34(-1.57%)
Aug 10, 2009
21.90
22.32
21.54
21.74
407,383
-0.12(-0.54%)
Aug 07, 2009
21.80
21.95
21.71
21.85
249,521
+0.11(+0.52%)
Aug 06, 2009
22.00
22.00
21.55
21.74
344,605
-0.14(-0.65%)
Aug 05, 2009
22.46
22.46
21.57
21.88
442,996
-0.61(-2.72%)
Aug 04, 2009
22.61
22.61
22.34
22.49
484,631
-0.32(-1.40%)
Aug 03, 2009
23.30
23.30
22.68
22.81
618,774
+0.38(+1.70%)
Jul 31, 2009
22.25
22.51
22.24
22.43
327,381
+0.16(+0.72%)
Jul 30, 2009
22.99
23.45
22.17
22.27
405,248
+0.04(+0.20%)
Jul 29, 2009
22.49
22.49
21.92
22.22
342,611
-0.27(-1.22%)
Jul 28, 2009
22.52
22.62
22.21
22.50
202,660
-0.05(-0.22%)
Jul 27, 2009
22.48
22.64
22.43
22.55
470,236
-0.04(-0.20%)
Jul 24, 2009
22.11
22.64
22.11
22.59
2,846
+0.46(+2.10%)
Jul 23, 2009
22.29
22.72
22.10
22.13
294,382
-0.14(-0.64%)
Jul 22, 2009
22.00
22.39
21.91
22.27
260,505
+0.30(+1.38%)
Jul 21, 2009
21.49
22.25
21.49
21.96
462,074
+0.39(+1.81%)
Jul 20, 2009
21.13
21.64
21.02
21.57
568,212
+0.47(+2.25%)
Jul 17, 2009
21.17
21.31
20.98
21.10
559,786
-0.04(-0.18%)
Jul 16, 2009
21.16
21.20
20.84
21.14
377,447
+0.08(+0.37%)
Jul 15, 2009
21.03
21.17
20.99
21.06
441,394
+0.04(+0.21%)
Jul 14, 2009
21.17
21.17
20.98
21.02
378,999
+0.05(+0.26%)
Jul 13, 2009
20.88
21.10
20.79
20.96
234,028
+0.02(+0.12%)
Jul 10, 2009
20.86
20.94
20.63
20.94
132,559
+0.08(+0.40%)
Jul 09, 2009
21.06
21.06
20.54
20.86
218,743
+0.31(+1.52%)
Jul 08, 2009
20.78
20.78
20.26
20.54
245,081
-0.14(-0.69%)
Jul 07, 2009
20.78
20.97
20.50
20.68
257,039
-0.23(-1.12%)
Jul 06, 2009
20.59
20.97
20.41
20.92
189,181
+0.09(+0.45%)
Jul 02, 2009
20.82
21.14
20.69
20.83
224,629
-0.08(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.