Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
32.44
32.57
32.22
32.57
191,125
+0.30(+0.92%)
Sep 29, 2010
32.08
32.39
31.98
32.28
143,338
+0.14(+0.43%)
Sep 28, 2010
32.02
32.30
31.81
32.14
141,593
+0.25(+0.79%)
Sep 27, 2010
31.88
32.10
31.76
31.89
108,186
+0.07(+0.23%)
Sep 24, 2010
31.96
32.17
31.80
31.81
188,472
-0.11(-0.35%)
Sep 23, 2010
32.11
32.13
31.80
31.93
170,582
-0.21(-0.65%)
Sep 22, 2010
32.31
32.45
32.12
32.14
157,694
-0.08(-0.24%)
Sep 21, 2010
32.12
32.45
31.98
32.21
250,561
+0.10(+0.32%)
Sep 20, 2010
31.91
32.18
31.90
32.11
150,890
+0.23(+0.71%)
Sep 17, 2010
31.89
32.32
31.86
31.89
187,351
-0.38(-1.19%)
Sep 15, 2010
32.06
32.39
32.06
32.27
257,874
+0.01(+0.03%)
Sep 14, 2010
32.06
32.39
32.06
32.26
176,229
+0.11(+0.33%)
Sep 13, 2010
32.32
32.32
32.07
32.15
152,255
+0.02(+0.05%)
Sep 10, 2010
31.80
32.18
31.80
32.14
191,111
+0.41(+1.29%)
Sep 09, 2010
32.16
32.23
31.63
31.73
235,615
-0.26(-0.82%)
Sep 08, 2010
31.87
32.24
31.74
31.99
202,203
+0.21(+0.66%)
Sep 07, 2010
31.97
32.00
31.60
31.78
145,933
-0.15(-0.48%)
Sep 03, 2010
31.80
31.95
31.66
31.93
484,849
+0.26(+0.81%)
Sep 02, 2010
31.59
31.86
31.50
31.68
234,436
-0.02(-0.06%)
Sep 01, 2010
31.83
32.14
31.61
31.70
363,126
+0.28(+0.90%)
Aug 31, 2010
31.41
32.13
31.29
31.41
15,435
-0.27(-0.84%)
Aug 30, 2010
31.95
32.13
31.67
31.68
271,528
-0.46(-1.42%)
Aug 27, 2010
32.14
32.23
31.54
32.14
150,843
+0.40(+1.26%)
Aug 26, 2010
31.85
31.96
31.55
31.74
184,046
+0.17(+0.54%)
Aug 25, 2010
32.47
32.53
31.44
31.57
257,975
-0.86(-2.64%)
Aug 24, 2010
32.65
32.77
32.30
32.42
286,952
-0.13(-0.39%)
Aug 23, 2010
32.12
32.82
32.12
32.55
206,241
+0.31(+0.95%)
Aug 20, 2010
32.07
32.41
31.85
32.25
147,360
-0.10(-0.32%)
Aug 19, 2010
32.45
32.53
32.10
32.35
2,037
-0.10(-0.30%)
Aug 18, 2010
32.57
32.75
32.27
32.45
156,300
-0.19(-0.58%)
Aug 17, 2010
32.68
32.80
32.47
32.63
230,851
+0.18(+0.57%)
Aug 16, 2010
32.10
32.57
31.70
32.45
221,856
+0.51(+1.59%)
Aug 13, 2010
31.94
32.13
30.94
31.94
239,401
+1.01(+3.25%)
Aug 12, 2010
31.44
31.57
30.90
30.94
510,677
-0.71(-2.25%)
Aug 11, 2010
32.22
32.32
31.44
31.65
9,899
-0.88(-2.72%)
Aug 10, 2010
32.56
32.78
32.23
32.53
293,671
-0.19(-0.57%)
Aug 09, 2010
33.31
33.34
32.64
32.72
340,865
-0.34(-1.02%)
Aug 06, 2010
33.06
33.15
32.14
33.06
322,417
-0.01(-0.02%)
Aug 05, 2010
32.61
33.18
32.60
33.06
171,085
+0.45(+1.39%)
Aug 04, 2010
32.66
32.83
32.49
32.61
245,529
-0.26(-0.80%)
Aug 03, 2010
33.26
33.26
32.37
32.87
370,361
+0.11(+0.32%)
Aug 02, 2010
32.54
32.83
32.25
32.77
307,214
+0.71(+2.21%)
Jul 30, 2010
32.06
32.06
30.99
32.06
201,056
+0.63(+2.01%)
Jul 29, 2010
31.83
32.07
31.25
31.43
190,107
-0.17(-0.54%)
Jul 28, 2010
31.36
31.69
31.32
31.60
222,355
+0.06(+0.19%)
Jul 27, 2010
32.18
32.20
31.38
31.54
278,234
-0.50(-1.56%)
Jul 26, 2010
32.07
32.17
31.82
32.04
274,374
+0.14(+0.43%)
Jul 23, 2010
31.69
31.99
31.66
31.90
238,162
+0.14(+0.43%)
Jul 22, 2010
31.65
31.87
31.36
31.77
428,276
+0.25(+0.79%)
Jul 21, 2010
31.99
31.99
31.23
31.52
308,106
+0.03(+0.10%)
Jul 20, 2010
30.95
31.62
30.77
31.49
423,425
+0.37(+1.20%)
Jul 19, 2010
31.31
31.31
30.81
31.11
349,068
+0.10(+0.33%)
Jul 16, 2010
31.01
31.06
30.68
31.01
345,237
+0.07(+0.21%)
Jul 15, 2010
30.99
31.02
30.66
30.95
233,191
+0.10(+0.33%)
Jul 14, 2010
30.66
30.99
30.48
30.85
290,232
-0.02(-0.05%)
Jul 13, 2010
30.96
31.00
30.64
30.86
351,202
+0.16(+0.53%)
Jul 12, 2010
30.46
30.81
30.38
30.70
198,272
+0.17(+0.55%)
Jul 09, 2010
30.53
30.61
30.37
30.53
208,686
+0.13(+0.42%)
Jul 08, 2010
30.15
30.48
30.07
30.41
275,324
+0.28(+0.92%)
Jul 07, 2010
29.60
30.13
29.38
30.13
230,490
+0.66(+2.23%)
Jul 06, 2010
29.95
30.04
29.29
29.47
229,647
+0.08(+0.26%)
Jul 02, 2010
29.40
29.80
29.27
29.40
118,706
+0.14(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.