Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
28.18
28.29
27.94
28.15
536,061
-0.02(-0.06%)
Sep 27, 2012
28.27
28.38
28.10
28.17
525,695
-0.01(-0.04%)
Sep 26, 2012
28.29
28.39
28.07
28.18
600,437
+0.01(+0.02%)
Sep 25, 2012
28.17
28.42
28.03
28.18
1,013,842
+0.01(+0.02%)
Sep 24, 2012
28.50
28.59
27.90
28.17
1,367,952
-0.47(-1.64%)
Sep 21, 2012
28.93
29.04
28.43
28.64
1,435,070
-0.12(-0.43%)
Sep 20, 2012
29.10
29.13
28.62
28.76
564,098
-0.32(-1.09%)
Sep 19, 2012
29.30
29.41
29.03
29.08
490,688
-0.18(-0.62%)
Sep 18, 2012
29.55
29.65
29.12
29.26
421,817
-0.32(-1.09%)
Sep 17, 2012
29.98
30.18
29.52
29.58
462,995
-0.61(-2.02%)
Sep 14, 2012
29.49
30.41
29.46
30.20
677,889
+0.76(+2.57%)
Sep 13, 2012
29.32
29.48
29.07
29.44
432,442
+0.15(+0.50%)
Sep 12, 2012
29.09
29.48
28.87
29.29
419,544
+0.39(+1.34%)
Sep 11, 2012
28.97
29.05
28.86
28.90
530,130
-0.07(-0.24%)
Sep 10, 2012
28.38
29.16
28.38
28.97
453,907
+0.36(+1.25%)
Sep 07, 2012
28.57
28.80
28.36
28.62
489,878
-0.06(-0.22%)
Sep 06, 2012
28.89
28.98
28.57
28.68
474,148
-0.20(-0.69%)
Sep 05, 2012
29.16
29.16
28.87
28.88
399,511
-0.29(-0.99%)
Sep 04, 2012
28.96
29.23
28.84
29.17
670,685
+0.16(+0.57%)
Aug 31, 2012
29.03
29.04
28.52
29.00
608,439
+0.50(+1.77%)
Aug 30, 2012
28.35
28.53
28.26
28.50
514,674
+0.15(+0.54%)
Aug 29, 2012
28.31
28.45
28.19
28.35
891,576
+0.32(+1.15%)
Aug 27, 2012
28.38
28.38
27.62
28.02
1,555,966
-0.36(-1.26%)
Aug 24, 2012
28.96
29.08
28.17
28.38
805,296
-0.75(-2.58%)
Aug 23, 2012
29.51
29.61
29.09
29.13
388,653
-0.36(-1.21%)
Aug 22, 2012
29.60
29.69
29.20
29.49
683,193
-0.29(-0.97%)
Aug 21, 2012
30.08
30.17
29.64
29.78
701,924
-0.37(-1.23%)
Aug 20, 2012
30.45
30.66
29.97
30.15
827,977
-0.37(-1.21%)
Aug 17, 2012
30.89
31.06
30.49
30.52
513,813
-0.38(-1.22%)
Aug 16, 2012
31.00
31.10
30.88
30.89
545,254
-0.05(-0.17%)
Aug 15, 2012
30.69
30.99
30.58
30.95
432,059
+0.14(+0.44%)
Aug 14, 2012
30.67
30.93
30.59
30.81
618,761
+0.18(+0.59%)
Aug 13, 2012
30.81
30.91
30.61
30.63
381,541
-0.20(-0.65%)
Aug 10, 2012
30.47
30.89
30.39
30.83
498,769
+0.33(+1.08%)
Aug 09, 2012
31.03
31.28
30.36
30.50
586,656
-0.46(-1.49%)
Aug 08, 2012
30.87
31.34
30.87
30.96
413,290
-0.05(-0.15%)
Aug 07, 2012
31.24
31.41
30.55
31.01
551,310
-0.06(-0.19%)
Aug 06, 2012
31.39
31.39
30.51
31.07
575,992
-0.10(-0.31%)
Aug 03, 2012
30.83
31.39
30.50
31.16
788,673
+0.22(+0.71%)
Aug 02, 2012
30.88
31.04
30.32
30.95
628,837
-0.14(-0.46%)
Aug 01, 2012
31.39
31.41
30.89
31.09
499,617
-0.19(-0.61%)
Jul 31, 2012
31.37
31.39
30.88
31.28
496,413
+0.03(+0.11%)
Jul 30, 2012
31.24
31.47
31.11
31.24
347,128
-0.06(-0.18%)
Jul 27, 2012
31.19
31.32
30.93
31.30
267,235
+0.32(+1.02%)
Jul 26, 2012
31.14
31.18
30.69
30.99
255,961
+0.25(+0.81%)
Jul 25, 2012
31.00
31.14
30.50
30.74
298,789
-0.22(-0.71%)
Jul 24, 2012
30.99
31.11
30.71
30.96
312,443
+0.05(+0.17%)
Jul 23, 2012
31.43
31.43
30.32
30.91
346,242
+0.02(+0.06%)
Jul 20, 2012
31.01
31.35
30.88
30.89
354,601
-0.19(-0.61%)
Jul 19, 2012
30.91
31.34
30.88
31.08
388,858
+0.20(+0.65%)
Jul 18, 2012
30.65
31.01
30.57
30.88
357,276
+0.21(+0.68%)
Jul 17, 2012
30.65
30.75
30.37
30.67
436,408
+0.06(+0.19%)
Jul 16, 2012
30.07
30.63
30.07
30.61
614,606
-0.05(-0.15%)
Jul 13, 2012
30.42
31.04
30.36
30.66
382,995
+0.03(+0.11%)
Jul 12, 2012
30.57
30.79
30.40
30.62
377,565
-0.01(-0.04%)
Jul 11, 2012
29.91
30.78
29.73
30.63
527,419
+0.78(+2.60%)
Jul 10, 2012
30.31
30.53
29.64
29.86
568,700
-0.24(-0.80%)
Jul 09, 2012
30.19
30.50
30.06
30.10
519,330
-0.08(-0.27%)
Jul 06, 2012
29.84
30.19
29.80
30.18
466,511
+0.25(+0.85%)
Jul 05, 2012
30.08
30.45
29.84
29.93
811,991
-0.36(-1.20%)
Jul 03, 2012
30.43
30.45
30.19
30.29
403,896
-0.07(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.