Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
39.52
42.53
39.43
42.08
1,626,296
+2.93(+7.47%)
Sep 29, 2015
42.25
42.56
38.95
39.16
1,571,795
-3.13(-7.40%)
Sep 28, 2015
43.94
44.14
41.83
42.29
1,080,217
-1.84(-4.17%)
Sep 25, 2015
44.43
45.14
43.79
44.13
700,168
-0.21(-0.48%)
Sep 24, 2015
43.28
44.51
42.42
44.34
1,150,155
+0.96(+2.21%)
Sep 23, 2015
44.92
45.36
43.31
43.38
642,514
-1.73(-3.84%)
Sep 22, 2015
45.76
45.96
44.97
45.12
629,172
-1.09(-2.35%)
Sep 21, 2015
45.73
46.75
45.71
46.20
631,659
+0.28(+0.60%)
Sep 18, 2015
46.46
46.68
45.36
45.93
1,884,555
-0.99(-2.12%)
Sep 17, 2015
47.04
47.65
46.66
46.92
710,787
-0.18(-0.38%)
Sep 16, 2015
46.96
47.24
46.51
47.10
718,894
+0.35(+0.74%)
Sep 15, 2015
47.05
47.67
46.49
46.75
1,264,703
-0.36(-0.77%)
Sep 14, 2015
47.81
47.99
47.03
47.11
1,006,061
-0.75(-1.56%)
Sep 11, 2015
48.99
49.17
47.50
47.86
762,633
-1.44(-2.92%)
Sep 10, 2015
49.49
49.75
49.04
49.30
469,545
-0.21(-0.42%)
Sep 09, 2015
49.80
50.51
49.28
49.50
496,274
-0.23(-0.47%)
Sep 08, 2015
50.14
50.16
49.18
49.74
403,722
-0.04(-0.07%)
Sep 04, 2015
49.51
49.77
49.77
49.77
458,423
+0.02(+0.04%)
Sep 03, 2015
49.86
50.60
49.31
49.75
528,923
+0.15(+0.30%)
Sep 02, 2015
49.47
49.90
48.56
49.60
488,772
+0.46(+0.94%)
Sep 01, 2015
49.35
49.96
48.40
49.14
630,526
-0.86(-1.72%)
Aug 31, 2015
50.01
51.04
49.14
50.00
650,937
-0.28(-0.56%)
Aug 28, 2015
49.89
50.58
49.38
50.29
607,389
+0.44(+0.88%)
Aug 27, 2015
49.59
49.96
49.00
49.84
932,594
+0.85(+1.74%)
Aug 26, 2015
48.99
49.08
47.81
48.99
935,068
+0.35(+0.72%)
Aug 25, 2015
48.15
48.99
47.69
48.65
1,032,106
+1.60(+3.41%)
Aug 24, 2015
46.15
47.67
37.57
47.04
1,226,270
-0.75(-1.57%)
Aug 21, 2015
48.57
48.74
47.23
47.79
796,241
-0.99(-2.02%)
Aug 20, 2015
49.19
49.83
48.70
48.78
428,546
-0.62(-1.26%)
Aug 19, 2015
49.70
50.26
48.79
49.40
354,938
-0.60(-1.19%)
Aug 18, 2015
50.06
50.45
49.70
50.00
435,224
-0.04(-0.07%)
Aug 17, 2015
49.75
50.33
49.64
50.04
413,014
+0.31(+0.61%)
Aug 14, 2015
49.40
50.10
49.15
49.73
370,090
+0.41(+0.83%)
Aug 13, 2015
50.14
50.14
48.84
49.32
488,568
-0.92(-1.82%)
Aug 12, 2015
49.66
50.80
49.13
50.24
671,395
+0.82(+1.67%)
Aug 11, 2015
49.27
49.71
48.58
49.41
428,437
-0.33(-0.66%)
Aug 10, 2015
48.46
50.07
48.46
49.74
778,600
+1.38(+2.85%)
Aug 07, 2015
48.28
48.97
47.97
48.36
435,596
-0.12(-0.25%)
Aug 06, 2015
48.69
49.38
47.54
48.48
1,107,249
-0.49(-1.00%)
Aug 05, 2015
49.94
50.48
48.91
48.97
1,198,904
-0.75(-1.50%)
Aug 04, 2015
50.97
51.35
49.69
49.72
610,405
-1.10(-2.17%)
Aug 03, 2015
52.26
52.48
50.70
50.82
526,059
-1.53(-2.92%)
Jul 31, 2015
51.82
52.90
51.38
52.35
469,497
-0.17(-0.33%)
Jul 30, 2015
53.17
53.41
52.43
52.52
537,012
-0.82(-1.54%)
Jul 29, 2015
52.68
53.46
52.35
53.35
667,579
+0.67(+1.27%)
Jul 28, 2015
50.11
52.78
49.81
52.68
1,410,245
+2.96(+5.96%)
Jul 27, 2015
49.03
50.07
48.67
49.72
538,721
+0.29(+0.58%)
Jul 24, 2015
48.75
49.50
48.45
49.43
502,842
+0.75(+1.55%)
Jul 23, 2015
48.98
49.55
48.52
48.68
658,566
-0.27(-0.56%)
Jul 22, 2015
50.88
50.88
48.59
48.95
766,954
-1.98(-3.88%)
Jul 21, 2015
50.28
51.17
50.10
50.92
567,410
+0.66(+1.32%)
Jul 20, 2015
50.73
51.26
49.75
50.26
901,247
-0.50(-0.98%)
Jul 17, 2015
51.63
51.63
50.14
50.76
440,935
-0.39(-0.76%)
Jul 16, 2015
51.23
51.46
50.82
51.15
436,511
+0.03(+0.07%)
Jul 15, 2015
51.43
51.70
51.02
51.11
381,851
-0.54(-1.04%)
Jul 14, 2015
51.67
52.44
51.39
51.65
876,335
-0.15(-0.30%)
Jul 13, 2015
50.86
51.94
50.32
51.80
682,799
+1.24(+2.44%)
Jul 10, 2015
51.03
51.22
50.50
50.57
324,850
-0.16(-0.32%)
Jul 09, 2015
51.24
51.69
50.59
50.73
339,685
-0.27(-0.52%)
Jul 08, 2015
51.64
52.20
50.51
50.99
418,332
-0.91(-1.76%)
Jul 07, 2015
50.33
51.99
49.87
51.91
614,943
+1.56(+3.11%)
Jul 06, 2015
51.05
51.28
49.84
50.35
575,564
-0.99(-1.93%)
Jul 02, 2015
50.59
51.34
51.34
51.34
563,963
+0.91(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.