Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
46.44
47.19
45.94
46.90
2,002,430
+0.94(+2.04%)
Sep 28, 2017
46.08
46.41
45.64
45.97
480,695
-0.17(-0.37%)
Sep 27, 2017
46.80
46.82
45.97
46.14
464,974
-0.65(-1.39%)
Sep 26, 2017
47.18
47.41
46.49
46.79
619,868
-0.44(-0.92%)
Sep 25, 2017
45.57
47.41
45.57
47.22
1,050,044
+1.31(+2.85%)
Sep 22, 2017
46.06
46.15
45.55
45.92
517,763
-0.13(-0.29%)
Sep 21, 2017
46.27
46.52
45.67
46.05
477,309
-0.46(-0.99%)
Sep 20, 2017
46.40
47.03
46.38
46.51
720,331
+0.16(+0.34%)
Sep 19, 2017
45.92
46.41
44.98
46.35
5,667,472
+0.53(+1.15%)
Sep 18, 2017
46.15
46.36
45.73
45.83
568,728
-0.21(-0.45%)
Sep 15, 2017
46.94
46.96
45.88
46.03
1,141,983
-0.72(-1.55%)
Sep 14, 2017
46.77
47.11
46.44
46.76
695,105
+0.20(+0.42%)
Sep 13, 2017
46.63
46.73
46.42
46.56
467,184
+0.12(+0.25%)
Sep 12, 2017
46.49
46.67
46.14
46.44
793,296
-0.07(-0.14%)
Sep 11, 2017
46.11
46.68
45.95
46.51
430,392
+0.58(+1.27%)
Sep 08, 2017
46.27
46.49
45.42
45.92
551,371
-0.49(-1.05%)
Sep 07, 2017
45.90
46.42
45.89
46.41
468,457
+0.37(+0.80%)
Sep 06, 2017
46.47
46.68
45.45
46.04
1,159,006
-0.28(-0.60%)
Sep 05, 2017
47.07
47.25
46.25
46.32
611,082
-0.67(-1.44%)
Sep 01, 2017
47.13
47.15
46.60
46.99
427,142
-0.07(-0.14%)
Aug 31, 2017
45.96
47.18
45.73
47.06
596,173
+1.32(+2.90%)
Aug 30, 2017
45.78
45.92
45.53
45.73
588,767
-0.08(-0.18%)
Aug 29, 2017
45.67
45.98
45.49
45.82
417,264
+0.07(+0.16%)
Aug 28, 2017
46.00
46.32
45.67
45.74
730,674
-0.22(-0.48%)
Aug 25, 2017
45.78
46.17
45.45
45.97
527,492
+0.29(+0.63%)
Aug 24, 2017
45.78
46.06
45.48
45.68
483,916
+0.06(+0.13%)
Aug 23, 2017
45.29
45.69
45.08
45.62
721,418
+0.31(+0.69%)
Aug 22, 2017
45.03
45.39
44.89
45.31
750,161
+0.42(+0.94%)
Aug 21, 2017
45.79
45.82
44.71
44.89
832,574
-0.93(-2.03%)
Aug 18, 2017
46.17
46.23
45.50
45.82
665,250
-0.45(-0.98%)
Aug 17, 2017
46.74
47.25
46.09
46.27
572,567
-0.64(-1.37%)
Aug 16, 2017
47.37
47.59
46.62
46.91
509,830
-0.40(-0.85%)
Aug 15, 2017
47.52
47.63
46.08
47.31
1,034,017
-0.31(-0.66%)
Aug 14, 2017
47.60
47.98
47.55
47.63
490,112
-0.02(-0.03%)
Aug 11, 2017
47.97
48.26
47.54
47.64
603,003
-0.45(-0.94%)
Aug 10, 2017
49.29
49.32
48.01
48.10
590,096
-0.66(-1.35%)
Aug 09, 2017
48.26
49.18
48.18
48.75
1,983,878
+0.35(+0.72%)
Aug 08, 2017
49.06
49.35
48.24
48.41
869,850
-0.87(-1.77%)
Aug 07, 2017
49.35
49.69
49.09
49.28
434,583
-0.19(-0.37%)
Aug 04, 2017
50.37
50.37
48.80
49.46
859,524
-0.81(-1.62%)
Aug 03, 2017
50.74
50.83
49.96
50.28
533,022
-0.46(-0.91%)
Aug 02, 2017
50.76
50.86
50.56
50.73
325,534
-0.15(-0.30%)
Aug 01, 2017
51.28
51.29
50.61
50.89
481,180
-0.19(-0.36%)
Jul 31, 2017
51.38
51.55
50.56
51.07
571,946
-0.15(-0.30%)
Jul 28, 2017
51.02
51.37
50.94
51.23
255,110
-0.01(-0.02%)
Jul 27, 2017
51.30
51.43
50.78
51.23
589,869
-0.06(-0.11%)
Jul 26, 2017
52.14
52.14
51.25
51.29
470,697
-0.55(-1.06%)
Jul 25, 2017
51.36
51.94
51.36
51.84
419,753
+0.64(+1.26%)
Jul 24, 2017
51.07
51.26
50.83
51.19
457,486
+0.22(+0.43%)
Jul 21, 2017
51.42
52.12
50.73
50.98
642,417
-0.32(-0.63%)
Jul 20, 2017
51.93
52.19
51.16
51.30
624,226
-0.56(-1.09%)
Jul 19, 2017
52.39
52.71
51.65
51.86
613,608
-0.56(-1.06%)
Jul 18, 2017
52.39
52.50
51.89
52.42
507,617
+0.12(+0.23%)
Jul 17, 2017
52.60
52.73
52.15
52.30
366,863
-0.80(-1.50%)
Jul 14, 2017
51.51
53.10
51.51
53.10
501,612
+1.59(+3.08%)
Jul 13, 2017
51.72
51.72
51.29
51.51
458,402
-0.23(-0.44%)
Jul 12, 2017
51.40
51.93
51.40
51.73
358,251
+0.44(+0.85%)
Jul 11, 2017
51.49
51.75
51.16
51.30
620,860
-0.22(-0.42%)
Jul 10, 2017
51.92
51.97
51.29
51.52
477,541
-0.50(-0.96%)
Jul 07, 2017
51.41
52.02
50.97
52.02
427,910
+0.40(+0.78%)
Jul 06, 2017
52.06
52.53
51.37
51.61
485,539
-0.44(-0.85%)
Jul 05, 2017
52.64
52.64
51.43
52.06
2,183,855
-0.64(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.