Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
32.46
33.57
32.46
32.88
472,960
+0.34(+1.05%)
Sep 27, 2018
32.59
32.90
32.49
32.54
319,730
+0.00(+0.00%)
Sep 26, 2018
32.53
32.90
32.25
32.54
754,030
-0.11(-0.34%)
Sep 25, 2018
32.75
32.82
32.16
32.65
615,871
-0.12(-0.37%)
Sep 24, 2018
33.19
33.36
32.67
32.77
827,767
-0.40(-1.19%)
Sep 21, 2018
33.31
33.55
33.10
33.17
1,101,980
-0.14(-0.41%)
Sep 20, 2018
33.44
33.72
33.19
33.31
703,917
-0.09(-0.28%)
Sep 19, 2018
33.38
33.77
33.30
33.40
624,158
-0.07(-0.22%)
Sep 18, 2018
33.69
33.99
33.11
33.47
885,627
-0.22(-0.66%)
Sep 17, 2018
34.81
34.97
33.60
33.69
976,800
-1.15(-3.30%)
Sep 14, 2018
35.15
35.23
34.30
34.84
910,190
-0.31(-0.89%)
Sep 13, 2018
35.11
35.39
34.85
35.16
505,085
+0.07(+0.21%)
Sep 12, 2018
34.67
35.58
34.67
35.08
1,019,620
+0.41(+1.20%)
Sep 11, 2018
34.20
34.74
33.96
34.67
1,286,010
+0.42(+1.24%)
Sep 10, 2018
33.89
34.24
33.68
34.24
1,043,694
+0.41(+1.22%)
Sep 07, 2018
33.16
33.85
33.13
33.83
863,491
+0.55(+1.66%)
Sep 06, 2018
32.90
33.35
32.84
33.28
809,470
+0.36(+1.09%)
Sep 05, 2018
32.56
32.96
32.29
32.92
997,410
+0.20(+0.62%)
Sep 04, 2018
32.32
32.91
32.26
32.72
952,218
+0.25(+0.77%)
Aug 31, 2018
32.47
32.47
32.47
0
-0.31(-0.96%)
Aug 30, 2018
33.01
33.07
32.51
32.78
976,225
-0.32(-0.97%)
Aug 29, 2018
33.42
33.59
33.02
33.10
690,835
-0.32(-0.96%)
Aug 28, 2018
33.80
34.02
33.20
33.42
648,086
-0.51(-1.49%)
Aug 27, 2018
33.98
34.07
33.84
33.93
515,410
-0.06(-0.19%)
Aug 24, 2018
33.80
34.25
33.66
34.00
606,105
+0.06(+0.16%)
Aug 23, 2018
34.21
34.22
33.89
33.94
559,377
-0.33(-0.97%)
Aug 22, 2018
34.07
34.38
33.99
34.27
849,618
+0.19(+0.57%)
Aug 21, 2018
34.18
34.76
34.08
34.08
908,019
-0.12(-0.35%)
Aug 20, 2018
34.07
34.44
33.91
34.20
1,441,682
+0.30(+0.90%)
Aug 17, 2018
32.69
34.18
32.68
33.89
943,747
+1.22(+3.75%)
Aug 16, 2018
32.96
32.99
32.48
32.67
826,914
-0.01(-0.03%)
Aug 15, 2018
32.29
33.09
31.90
32.68
1,439,506
+0.06(+0.20%)
Aug 14, 2018
32.26
33.23
32.26
32.61
1,178,979
+0.36(+1.11%)
Aug 13, 2018
33.77
33.96
32.17
32.26
1,904,983
-1.84(-5.40%)
Aug 10, 2018
35.46
35.86
33.89
34.10
5,495,024
-1.66(-4.63%)
Aug 09, 2018
35.49
36.04
35.29
35.75
2,811,962
+0.31(+0.88%)
Aug 08, 2018
34.63
35.66
34.40
35.44
2,330,113
+0.54(+1.56%)
Aug 07, 2018
34.11
35.27
34.11
34.90
2,240,446
+0.91(+2.68%)
Aug 06, 2018
32.42
34.40
32.38
33.99
2,052,791
+1.56(+4.81%)
Aug 03, 2018
30.71
32.79
30.41
32.43
2,365,891
+0.87(+2.77%)
Aug 02, 2018
31.16
32.09
31.03
31.55
1,241,461
+0.53(+1.70%)
Aug 01, 2018
30.88
31.47
30.58
31.03
1,223,305
+0.09(+0.29%)
Jul 31, 2018
30.69
31.08
30.61
30.94
731,487
+0.25(+0.81%)
Jul 30, 2018
29.89
30.78
29.89
30.69
1,501,136
+0.86(+2.87%)
Jul 27, 2018
30.50
30.56
29.54
29.83
1,033,416
-0.66(-2.16%)
Jul 26, 2018
29.79
30.75
29.66
30.49
1,213,824
+0.64(+2.15%)
Jul 25, 2018
29.46
29.88
29.16
29.85
911,067
+0.38(+1.30%)
Jul 24, 2018
29.44
29.90
29.24
29.46
1,054,165
-0.04(-0.12%)
Jul 23, 2018
29.25
29.65
28.89
29.50
1,556,096
-0.02(-0.06%)
Jul 20, 2018
29.45
29.55
28.56
29.52
1,824,239
+0.01(+0.03%)
Jul 19, 2018
30.35
30.38
29.43
29.51
2,485,283
-0.13(-0.45%)
Jul 18, 2018
31.17
31.93
29.29
29.64
4,519,954
-1.52(-4.89%)
Jul 17, 2018
31.74
31.74
31.12
31.17
1,637,407
-0.64(-2.02%)
Jul 16, 2018
32.41
32.51
31.77
31.81
1,004,943
-0.54(-1.68%)
Jul 13, 2018
31.79
32.64
31.74
32.35
1,308,586
+0.62(+1.94%)
Jul 12, 2018
31.04
31.78
30.94
31.74
907,853
+0.84(+2.71%)
Jul 11, 2018
30.63
31.18
30.36
30.90
1,139,993
+0.24(+0.79%)
Jul 10, 2018
30.45
30.70
30.19
30.66
1,269,975
+0.26(+0.85%)
Jul 09, 2018
30.81
30.89
30.39
30.40
987,588
-0.29(-0.96%)
Jul 06, 2018
30.72
30.91
30.38
30.70
972,073
-0.01(-0.03%)
Jul 05, 2018
31.11
31.20
30.70
30.70
833,332
-0.17(-0.55%)
Jul 03, 2018
30.87
30.87
30.87
0
-0.13(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.