Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
41.10
41.12
41.07
41.09
1,247,653
+0.00(+0.00%)
Sep 27, 2019
41.09
41.10
41.07
41.09
1,187,500
+0.00(+0.00%)
Sep 26, 2019
41.06
41.12
41.05
41.09
850,942
+0.03(+0.07%)
Sep 25, 2019
41.08
41.10
41.02
41.06
1,845,382
-0.02(-0.05%)
Sep 24, 2019
41.14
41.14
41.08
41.08
2,122,855
-0.02(-0.05%)
Sep 23, 2019
41.07
41.13
41.05
41.10
1,585,688
+0.08(+0.20%)
Sep 20, 2019
41.20
41.20
41.02
41.02
28,325,600
-0.16(-0.39%)
Sep 19, 2019
41.12
41.22
41.10
41.18
3,980,169
+0.07(+0.17%)
Sep 18, 2019
41.06
41.14
41.06
41.11
3,072,677
+0.02(+0.05%)
Sep 17, 2019
41.00
41.15
40.96
41.09
4,383,709
+0.08(+0.20%)
Sep 16, 2019
41.17
41.27
40.90
41.01
5,403,474
-0.08(-0.19%)
Sep 13, 2019
41.22
41.25
41.00
41.09
3,763,800
-0.13(-0.32%)
Sep 12, 2019
41.17
41.25
41.17
41.22
648,384
+0.01(+0.02%)
Sep 11, 2019
41.18
41.27
41.18
41.21
1,625,205
+0.04(+0.10%)
Sep 10, 2019
41.13
41.20
41.11
41.17
1,270,309
+0.03(+0.07%)
Sep 09, 2019
41.16
41.20
41.12
41.14
470,704
-0.03(-0.07%)
Sep 06, 2019
41.12
41.19
41.10
41.17
1,879,600
+0.05(+0.12%)
Sep 05, 2019
41.04
41.13
41.04
41.12
556,199
+0.03(+0.07%)
Sep 04, 2019
40.99
41.09
40.95
41.09
1,293,435
+0.43(+1.06%)
Sep 03, 2019
41.03
41.03
39.75
40.66
7,627,015
-0.37(-0.90%)
Aug 30, 2019
41.16
41.18
41.03
41.03
1,413,500
-0.15(-0.36%)
Aug 29, 2019
41.13
41.18
41.11
41.18
985,304
+0.05(+0.12%)
Aug 28, 2019
41.11
41.15
41.09
41.13
880,811
-0.02(-0.05%)
Aug 27, 2019
41.18
41.21
41.10
41.15
795,950
-0.03(-0.07%)
Aug 26, 2019
41.09
41.23
41.09
41.18
520,363
+0.08(+0.19%)
Aug 23, 2019
41.05
41.16
41.03
41.10
607,100
+0.00(+0.00%)
Aug 22, 2019
41.10
41.12
41.05
41.10
673,516
+0.01(+0.02%)
Aug 21, 2019
41.01
41.12
41.01
41.09
753,357
+0.07(+0.17%)
Aug 20, 2019
41.00
41.05
40.98
41.02
567,004
+0.02(+0.05%)
Aug 19, 2019
41.19
41.19
41.00
41.00
1,565,918
-0.02(-0.05%)
Aug 16, 2019
41.08
41.10
40.99
41.02
2,739,900
+0.01(+0.02%)
Aug 15, 2019
41.08
41.28
41.00
41.01
1,850,488
-0.06(-0.15%)
Aug 14, 2019
40.94
41.08
40.90
41.07
1,279,878
+0.12(+0.29%)
Aug 13, 2019
40.88
40.98
40.85
40.95
2,518,051
+0.10(+0.24%)
Aug 12, 2019
40.88
40.91
40.83
40.85
630,039
-0.02(-0.05%)
Aug 09, 2019
40.85
40.99
40.84
40.87
1,606,200
-0.01(-0.02%)
Aug 08, 2019
40.83
40.87
40.79
40.88
645,417
+0.13(+0.31%)
Aug 07, 2019
40.81
40.89
40.71
40.75
1,043,525
-0.12(-0.29%)
Aug 06, 2019
40.90
40.90
40.77
40.87
1,026,378
+0.00(+0.00%)
Aug 05, 2019
40.65
40.98
40.65
40.87
2,927,756
-0.07(-0.17%)
Aug 02, 2019
40.90
41.00
40.88
40.94
1,031,483
-0.01(-0.02%)
Aug 01, 2019
40.62
41.06
40.62
40.95
3,511,145
-0.03(-0.07%)
Jul 31, 2019
40.89
41.08
40.87
40.98
1,362,248
+0.09(+0.22%)
Jul 30, 2019
41.06
41.11
40.78
40.89
1,101,324
-0.39(-0.95%)
Jul 29, 2019
40.94
41.28
40.91
41.28
2,580,992
+0.34(+0.84%)
Jul 26, 2019
40.83
41.04
40.81
40.94
1,885,773
+0.13(+0.31%)
Jul 25, 2019
40.80
40.84
40.77
40.81
1,211,348
-0.04(-0.10%)
Jul 24, 2019
40.68
40.85
40.63
40.85
1,539,737
+0.16(+0.39%)
Jul 23, 2019
40.65
40.71
40.63
40.69
608,273
+0.04(+0.10%)
Jul 22, 2019
40.59
40.71
40.59
40.65
984,053
+0.05(+0.12%)
Jul 19, 2019
40.59
40.62
40.58
40.60
849,199
+0.02(+0.05%)
Jul 18, 2019
40.58
40.62
40.56
40.59
1,813,109
+0.02(+0.05%)
Jul 17, 2019
40.57
40.67
40.55
40.57
2,536,543
+0.01(+0.02%)
Jul 16, 2019
40.71
40.74
40.45
40.56
2,544,845
-0.17(-0.41%)
Jul 15, 2019
40.68
40.74
40.67
40.72
1,196,948
+0.04(+0.10%)
Jul 12, 2019
40.59
40.69
40.58
40.68
1,098,592
+0.07(+0.17%)
Jul 11, 2019
40.56
40.63
40.55
40.61
1,548,353
+0.11(+0.27%)
Jul 10, 2019
40.48
40.61
40.45
40.51
2,485,298
+0.03(+0.07%)
Jul 09, 2019
40.39
40.49
40.39
40.48
2,393,411
+0.08(+0.19%)
Jul 08, 2019
40.42
40.46
40.37
40.40
1,950,487
-0.04(-0.10%)
Jul 05, 2019
40.48
40.54
40.42
40.44
1,199,713
-0.11(-0.27%)
Jul 03, 2019
40.42
40.57
40.42
40.55
251,938
+0.12(+0.29%)
Jul 02, 2019
40.33
40.48
40.31
40.43
1,334,055
+0.09(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.