Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECO Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
17.47
17.62
17.29
17.38
2,721,772
-0.03(-0.17%)
Sep 29, 2014
17.20
17.43
17.16
17.41
2,270,937
+0.16(+0.93%)
Sep 26, 2014
17.17
17.28
16.98
17.25
1,712,565
+0.09(+0.52%)
Sep 25, 2014
17.21
17.29
17.10
17.16
1,272,904
-0.08(-0.46%)
Sep 24, 2014
17.30
17.33
17.11
17.24
2,087,013
-0.05(-0.29%)
Sep 23, 2014
17.34
17.41
17.27
17.29
1,793,872
-0.09(-0.52%)
Sep 22, 2014
17.52
17.53
17.33
17.38
1,699,003
-0.13(-0.74%)
Sep 19, 2014
17.32
17.53
17.27
17.51
3,099,575
+0.23(+1.33%)
Sep 18, 2014
17.53
17.59
17.15
17.28
4,993,430
-0.27(-1.54%)
Sep 17, 2014
17.66
17.70
17.48
17.55
1,401,274
-0.07(-0.40%)
Sep 16, 2014
17.63
17.38
17.62
1,924,721
+0.17(+0.97%)
Sep 15, 2014
17.45
17.57
17.37
17.45
1,600,856
+0.02(+0.11%)
Sep 12, 2014
17.83
17.86
17.43
17.43
2,517,799
-0.48(-2.68%)
Sep 11, 2014
17.73
17.92
17.66
17.91
1,650,228
+0.21(+1.19%)
Sep 10, 2014
17.72
17.75
17.50
17.70
3,233,298
-0.02(-0.11%)
Sep 09, 2014
17.89
17.95
17.69
17.72
1,958,268
-0.23(-1.28%)
Sep 08, 2014
18.13
18.13
17.88
17.95
1,527,228
-0.19(-1.05%)
Sep 05, 2014
17.93
18.13
17.93
18.14
1,193,048
+0.24(+1.34%)
Sep 04, 2014
18.00
18.04
17.85
17.90
1,254,084
-0.10(-0.56%)
Sep 03, 2014
17.88
18.04
17.88
18.00
836,751
+0.16(+0.90%)
Sep 02, 2014
18.07
18.09
17.77
17.84
1,173,416
-0.26(-1.44%)
Aug 29, 2014
18.10
18.10
18.10
0
+0.13(+0.72%)
Aug 28, 2014
17.81
17.97
17.76
17.97
1,518,331
+0.12(+0.67%)
Aug 27, 2014
17.69
17.89
17.67
17.85
1,679,596
+0.17(+0.96%)
Aug 26, 2014
17.91
17.94
17.63
17.68
1,394,648
-0.22(-1.23%)
Aug 25, 2014
17.86
17.96
17.79
17.90
1,219,077
+0.09(+0.51%)
Aug 22, 2014
17.85
17.91
17.70
17.81
1,237,638
-0.03(-0.17%)
Aug 21, 2014
17.77
17.93
17.75
17.84
1,434,373
+0.07(+0.39%)
Aug 20, 2014
17.66
17.78
17.59
17.77
1,588,463
+0.08(+0.45%)
Aug 19, 2014
17.49
17.70
17.46
17.69
1,347,845
+0.23(+1.32%)
Aug 18, 2014
17.61
17.63
17.42
17.46
1,967,518
-0.15(-0.85%)
Aug 15, 2014
17.53
17.67
17.49
17.61
2,493,875
+0.10(+0.57%)
Aug 14, 2014
17.30
17.52
17.30
17.51
1,710,941
+0.21(+1.21%)
Aug 13, 2014
17.15
17.35
17.08
17.30
1,657,442
+0.15(+0.87%)
Aug 12, 2014
17.12
17.25
17.05
17.15
1,286,569
-0.23(-1.32%)
Aug 11, 2014
17.51
17.60
17.36
17.38
1,673,759
-0.11(-0.63%)
Aug 08, 2014
17.49
1,615,540
+0.36(+2.10%)
Aug 07, 2014
17.02
17.19
17.02
17.13
1,913,437
+0.17(+1.00%)
Aug 06, 2014
17.05
17.09
16.91
16.96
2,780,586
-0.16(-0.93%)
Aug 05, 2014
17.24
17.32
17.03
17.12
2,270,046
-0.16(-0.93%)
Aug 04, 2014
17.48
17.51
16.98
17.28
3,568,216
-0.20(-1.14%)
Aug 01, 2014
17.41
17.59
17.40
17.48
1,906,486
+0.02(+0.11%)
Jul 31, 2014
17.55
17.79
17.42
17.46
3,879,298
-0.18(-1.02%)
Jul 30, 2014
17.89
17.98
17.57
17.64
1,753,083
-0.24(-1.34%)
Jul 29, 2014
18.13
18.15
17.87
17.88
1,642,698
-0.27(-1.49%)
Jul 28, 2014
17.84
18.15
17.83
18.15
1,728,620
+0.32(+1.79%)
Jul 25, 2014
17.93
18.00
17.82
17.83
1,746,939
-0.17(-0.94%)
Jul 24, 2014
17.95
18.01
17.85
18.00
1,312,028
+0.04(+0.22%)
Jul 23, 2014
18.01
18.07
17.94
17.96
1,783,568
-0.09(-0.50%)
Jul 22, 2014
18.12
18.13
18.00
18.05
1,040,636
-0.03(-0.17%)
Jul 21, 2014
18.06
18.15
18.01
18.08
1,251,154
-0.01(-0.06%)
Jul 18, 2014
17.98
18.09
17.86
18.09
1,172,849
+0.13(+0.72%)
Jul 17, 2014
18.14
18.14
17.95
17.96
1,591,586
-0.12(-0.66%)
Jul 16, 2014
17.90
18.12
17.81
18.08
1,986,747
+0.20(+1.12%)
Jul 15, 2014
17.81
17.95
17.78
17.88
1,369,461
+0.08(+0.45%)
Jul 14, 2014
17.96
17.99
17.79
17.80
1,399,831
-0.12(-0.67%)
Jul 11, 2014
18.03
18.12
17.87
17.92
2,204,389
-0.15(-0.83%)
Jul 10, 2014
17.93
18.11
17.93
18.07
2,105,864
+0.14(+0.78%)
Jul 09, 2014
17.98
17.99
17.82
17.93
1,750,714
+0.00(+0.00%)
Jul 08, 2014
17.88
18.00
17.85
17.93
2,486,747
+0.07(+0.39%)
Jul 07, 2014
17.86
17.97
17.78
17.86
2,483,509
+0.00(+0.00%)
Jul 03, 2014
17.86
17.86
17.86
0
-0.24(-1.33%)
Jul 02, 2014
18.14
18.30
17.98
18.10
24,276,326
-0.27(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.