Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.64	11.64	11.19	11.45	735,427	-0.19(-1.63%)
Sep 27, 2002	11.67	11.77	11.42	11.64	466,637	-0.10(-0.84%)
Sep 26, 2002	11.51	11.76	11.51	11.74	471,682	+0.23(+1.99%)
Sep 25, 2002	11.31	11.62	11.31	11.51	409,148	+0.23(+2.03%)
Sep 24, 2002	11.25	11.31	10.94	11.28	991,680	-0.01(-0.12%)
Sep 23, 2002	11.48	11.48	11.19	11.30	625,343	-0.18(-1.60%)
Sep 20, 2002	11.48	11.56	11.30	11.48	531,770	+0.06(+0.51%)
Sep 19, 2002	11.45	11.60	11.12	11.42	514,493	-0.15(-1.30%)
Sep 18, 2002	11.68	11.68	11.51	11.57	632,834	-0.13(-1.12%)
Sep 17, 2002	11.71	11.85	11.58	11.70	444,161	+0.02(+0.17%)
Sep 16, 2002	11.60	11.71	11.60	11.68	387,437	+0.07(+0.62%)
Sep 13, 2002	11.71	11.81	11.58	11.61	348,449	-0.16(-1.39%)
Sep 12, 2002	11.87	11.94	11.71	11.77	540,486	-0.16(-1.37%)
Sep 11, 2002	11.97	12.06	11.90	11.94	148,155	-0.03(-0.27%)
Sep 10, 2002	11.90	12.07	11.86	11.97	255,335	+0.07(+0.55%)
Sep 09, 2002	11.90	12.00	11.67	11.90	308,390	-0.02(-0.17%)
Sep 06, 2002	11.77	11.94	11.75	11.92	214,053	+0.21(+1.79%)
Sep 05, 2002	12.07	12.13	11.71	11.71	588,953	-0.35(-2.93%)
Sep 04, 2002	12.05	12.20	11.78	12.07	342,180	-0.02(-0.16%)
Sep 03, 2002	12.23	12.23	11.88	12.09	476,422	-0.23(-1.86%)
Aug 30, 2002	12.25	12.46	12.25	12.32	519,233	+0.05(+0.43%)
Aug 29, 2002	12.22	12.33	12.00	12.26	315,117	+0.05(+0.37%)
Aug 28, 2002	12.39	12.43	12.07	12.22	132,101	-0.24(-1.94%)
Aug 27, 2002	12.56	12.64	12.40	12.46	342,333	-0.11(-0.88%)
Aug 26, 2002	12.36	12.57	12.26	12.57	252,277	+0.20(+1.59%)
Aug 23, 2002	12.65	12.67	12.34	12.37	348,907	-0.29(-2.32%)
Aug 22, 2002	12.59	12.74	12.48	12.67	354,870	+0.05(+0.41%)
Aug 21, 2002	12.40	12.62	12.26	12.62	375,970	+0.22(+1.74%)
Aug 20, 2002	12.36	12.41	12.11	12.40	350,130	+0.25(+2.04%)
Aug 16, 2002	12.49	12.49	11.94	12.15	253,348	-0.21(-1.69%)
Aug 15, 2002	12.21	12.39	11.94	12.36	276,893	+0.16(+1.34%)
Aug 14, 2002	12.13	12.28	11.77	12.20	371,077	+0.10(+0.87%)
Aug 13, 2002	12.26	12.32	11.97	12.09	422,450	-0.18(-1.44%)
Aug 12, 2002	12.32	12.32	12.00	12.27	257,629	-0.08(-0.69%)
Aug 07, 2002	11.96	12.36	11.90	12.35	421,686	+0.24(+2.00%)
Aug 06, 2002	11.76	12.15	11.76	12.11	510,671	+0.38(+3.23%)
Aug 05, 2002	12.12	12.13	11.73	11.73	389,578	-0.42(-3.44%)
Aug 02, 2002	12.39	12.39	11.92	12.15	559,597	-0.27(-2.16%)
Aug 01, 2002	12.42	12.62	12.17	12.42	600,726	-0.01(-0.05%)
Jul 31, 2002	12.49	12.62	12.30	12.43	439,574	-0.15(-1.20%)
Jul 30, 2002	12.56	12.60	12.22	12.58	829,000	+0.02(+0.16%)
Jul 29, 2002	12.23	12.60	12.20	12.56	650,876	+0.43(+3.50%)
Jul 26, 2002	11.94	12.16	11.77	12.13	998,255	+0.55(+4.74%)
Jul 25, 2002	11.18	11.60	11.15	11.58	675,187	+0.39(+3.51%)
Jul 24, 2002	10.89	11.24	10.64	11.19	571,218	+0.22(+1.97%)
Jul 23, 2002	10.83	10.99	10.69	10.97	1,745,456	+0.10(+0.96%)
Jul 22, 2002	11.17	11.17	10.79	10.87	1,206,499	-0.31(-2.81%)
Jul 19, 2002	11.38	11.38	11.09	11.18	1,002,230	-0.26(-2.29%)
Jul 17, 2002	11.38	11.61	11.35	11.45	1,070,575	-0.53(-4.42%)
Jul 12, 2002	12.00	12.17	11.77	11.98	194,789	+0.02(+0.16%)
Jul 11, 2002	11.90	12.00	11.61	11.96	455,934	-0.05(-0.38%)
Jul 10, 2002	12.36	12.38	11.87	12.00	832,516	-0.29(-2.39%)
Jul 09, 2002	12.47	12.47	12.30	12.30	498,745	-0.17(-1.36%)
Jul 08, 2002	12.72	12.72	12.47	12.47	262,063	-0.26(-2.01%)
Jul 05, 2002	12.36	12.81	12.36	12.72	109,320	+0.31(+2.48%)
Jul 04, 2002	12.30	12.41	12.07	12.41	451,194	+0.00(+0.00%)
Jul 03, 2002	12.30	12.41	12.07	12.41	444,620	+0.10(+0.85%)
Jul 02, 2002	12.56	12.69	12.17	12.31	606,231	-0.31(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.