Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.74	29.23	28.74	29.18	35,066	+0.04(+0.14%)
Sep 27, 2019	28.88	29.18	28.88	29.13	15,381	+0.07(+0.23%)
Sep 26, 2019	28.84	29.14	28.74	29.07	881,510	+0.28(+0.98%)
Sep 25, 2019	28.78	28.80	28.68	28.79	27,163	+0.07(+0.23%)
Sep 24, 2019	28.73	28.86	28.72	28.72	12,682	-0.09(-0.32%)
Sep 23, 2019	28.81	28.86	28.74	28.81	12,407	+0.01(+0.03%)
Sep 20, 2019	28.87	28.89	28.74	28.80	9,012	+0.03(+0.12%)
Sep 19, 2019	28.78	28.94	28.77	28.77	8,018	-0.01(-0.03%)
Sep 18, 2019	28.96	29.07	28.78	28.78	10,228	-0.23(-0.80%)
Sep 17, 2019	28.93	29.06	28.89	29.01	8,183	-0.07(-0.26%)
Sep 16, 2019	29.19	29.19	28.98	29.08	47,925	-0.10(-0.34%)
Sep 13, 2019	28.76	29.21	28.76	29.18	71,138	+0.32(+1.10%)
Sep 12, 2019	28.72	28.89	28.72	28.87	32,328	+0.16(+0.55%)
Sep 11, 2019	28.50	28.71	28.51	28.71	52,573	+0.28(+1.00%)
Sep 10, 2019	28.38	28.49	28.33	28.43	30,034	+0.08(+0.29%)
Sep 09, 2019	28.79	28.79	28.33	28.34	190,515	-0.32(-1.13%)
Sep 06, 2019	28.68	28.93	28.67	28.67	108,269	-0.02(-0.06%)
Sep 05, 2019	28.54	28.74	28.42	28.69	72,789	+0.27(+0.94%)
Sep 04, 2019	28.37	28.44	28.25	28.42	51,878	+0.28(+1.01%)
Sep 03, 2019	28.12	28.24	28.07	28.14	54,437	-0.04(-0.15%)
Aug 30, 2019	28.04	28.19	28.00	28.18	30,281	+0.27(+0.95%)
Aug 29, 2019	27.99	28.04	27.84	27.91	30,004	+0.06(+0.21%)
Aug 28, 2019	27.61	27.87	27.60	27.85	43,322	+0.27(+1.00%)
Aug 27, 2019	27.52	27.74	27.52	27.58	33,541	+0.25(+0.91%)
Aug 26, 2019	27.67	27.67	27.25	27.33	19,518	-0.20(-0.73%)
Aug 23, 2019	27.58	27.84	27.45	27.53	11,656	-0.04(-0.15%)
Aug 22, 2019	27.81	27.81	27.56	27.57	20,541	-0.10(-0.36%)
Aug 21, 2019	27.83	27.85	27.67	27.67	26,828	-0.08(-0.30%)
Aug 20, 2019	27.84	27.85	27.74	27.75	15,348	+0.03(+0.12%)
Aug 19, 2019	27.79	27.92	27.72	27.72	17,436	-0.02(-0.06%)
Aug 16, 2019	27.74	27.86	27.66	27.74	43,980	+0.14(+0.51%)
Aug 15, 2019	27.49	27.72	27.49	27.60	30,101	+0.07(+0.27%)
Aug 14, 2019	27.87	28.14	27.52	27.52	72,361	-0.63(-2.25%)
Aug 13, 2019	28.07	28.34	27.94	28.15	64,014	-0.02(-0.06%)
Aug 12, 2019	28.17	28.49	27.97	28.17	70,870	-0.31(-1.08%)
Aug 09, 2019	29.03	29.03	28.48	28.48	66,451	-0.56(-1.92%)
Aug 08, 2019	28.51	29.15	28.51	29.03	111,600	+0.32(+1.10%)
Aug 07, 2019	28.23	28.80	28.15	28.72	183,475	+0.27(+0.94%)
Aug 06, 2019	28.54	28.78	28.29	28.45	72,308	+0.05(+0.18%)
Aug 05, 2019	29.01	29.01	28.36	28.40	100,347	-0.62(-2.12%)
Aug 02, 2019	29.22	29.44	29.00	29.02	85,558	-0.47(-1.61%)
Aug 01, 2019	29.78	29.92	29.46	29.49	73,327	-0.36(-1.20%)
Jul 31, 2019	30.43	30.50	29.83	29.85	39,428	-0.61(-1.99%)
Jul 30, 2019	30.59	30.80	30.46	30.46	34,798	-0.36(-1.16%)
Jul 29, 2019	30.96	30.96	30.68	30.82	31,912	-0.20(-0.64%)
Jul 26, 2019	31.36	31.36	30.99	31.02	20,548	-0.27(-0.88%)
Jul 25, 2019	31.46	31.46	31.19	31.29	33,930	-0.18(-0.58%)
Jul 24, 2019	31.13	31.47	31.13	31.47	68,451	+0.23(+0.75%)
Jul 23, 2019	31.44	31.47	31.17	31.24	17,750	-0.17(-0.56%)
Jul 22, 2019	31.46	31.56	31.33	31.41	111,259	-0.04(-0.13%)
Jul 19, 2019	31.63	31.77	31.42	31.46	53,954	-0.10(-0.32%)
Jul 18, 2019	31.52	31.64	31.27	31.56	118,696	+0.14(+0.45%)
Jul 17, 2019	31.40	31.47	31.27	31.41	172,919	+0.11(+0.35%)
Jul 16, 2019	31.16	31.40	31.10	31.31	87,938	+0.17(+0.53%)
Jul 15, 2019	31.40	31.40	31.08	31.14	53,423	-0.09(-0.29%)
Jul 12, 2019	31.22	31.32	31.02	31.23	122,689	+0.16(+0.51%)
Jul 11, 2019	31.17	31.17	30.96	31.07	137,414	-0.03(-0.11%)
Jul 10, 2019	31.01	31.24	31.01	31.11	120,176	+0.19(+0.62%)
Jul 09, 2019	31.00	31.00	30.72	30.92	84,119	-0.11(-0.35%)
Jul 08, 2019	31.06	31.21	30.96	31.02	198,862	-0.07(-0.24%)
Jul 05, 2019	31.04	31.17	30.79	31.10	92,047	+0.12(+0.39%)
Jul 03, 2019	31.08	31.08	30.89	30.98	19,947	+0.01(+0.04%)
Jul 02, 2019	30.97	30.98	30.72	30.97	26,077	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.