Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.58	32.77	32.33	32.76	1,354,776	+0.03(+0.08%)
Sep 27, 2012	32.83	33.01	32.54	32.73	838,807	+0.29(+0.88%)
Sep 26, 2012	32.60	32.94	32.22	32.45	681,642	-0.28(-0.85%)
Sep 25, 2012	33.72	33.72	32.63	32.72	1,009,858	-0.93(-2.76%)
Sep 24, 2012	33.82	34.10	33.64	33.65	534,284	-0.47(-1.37%)
Sep 21, 2012	34.66	34.76	33.90	34.12	693,297	-0.11(-0.33%)
Sep 20, 2012	34.74	34.85	34.06	34.23	1,161,270	-0.83(-2.37%)
Sep 19, 2012	35.34	35.59	34.91	35.06	824,397	-0.21(-0.59%)
Sep 18, 2012	35.70	35.86	35.23	35.27	670,236	-0.40(-1.12%)
Sep 17, 2012	36.24	36.40	35.53	35.67	469,227	-0.80(-2.19%)
Sep 14, 2012	35.47	36.48	35.34	36.47	555,983	+1.26(+3.57%)
Sep 13, 2012	34.99	35.29	34.44	35.21	740,918	+0.10(+0.30%)
Sep 12, 2012	35.49	35.67	34.88	35.11	489,718	-0.23(-0.64%)
Sep 11, 2012	34.98	35.63	34.83	35.33	404,932	+0.49(+1.42%)
Sep 10, 2012	35.14	35.51	34.82	34.84	626,346	-0.27(-0.77%)
Sep 07, 2012	34.50	35.44	34.33	35.11	407,642	+0.59(+1.71%)
Sep 06, 2012	33.52	34.58	33.39	34.52	559,623	+1.24(+3.73%)
Sep 05, 2012	33.01	33.35	32.76	33.28	574,210	+0.22(+0.66%)
Sep 04, 2012	33.46	33.62	32.68	33.06	614,682	-0.60(-1.78%)
Aug 31, 2012	33.89	34.07	33.36	33.66	930,531	+0.08(+0.23%)
Aug 30, 2012	33.93	33.99	33.28	33.58	966,096	-0.47(-1.37%)
Aug 29, 2012	34.11	34.38	33.89	34.05	865,158	+0.04(+0.13%)
Aug 27, 2012	34.48	34.58	33.97	34.01	732,276	-0.48(-1.38%)
Aug 24, 2012	34.86	34.88	34.19	34.48	1,101,898	-0.41(-1.17%)
Aug 23, 2012	35.28	35.39	34.85	34.89	655,960	-0.55(-1.57%)
Aug 22, 2012	35.38	35.57	35.09	35.44	816,922	-0.04(-0.12%)
Aug 21, 2012	35.47	35.87	35.39	35.49	624,166	-0.01(-0.02%)
Aug 20, 2012	35.44	35.51	35.12	35.50	610,743	+0.11(+0.32%)
Aug 17, 2012	35.15	35.54	35.15	35.38	677,896	+0.27(+0.77%)
Aug 16, 2012	34.72	35.50	34.72	35.12	937,241	+0.42(+1.22%)
Aug 15, 2012	34.33	34.85	34.14	34.69	474,259	+0.31(+0.91%)
Aug 14, 2012	34.63	34.88	34.24	34.38	1,373,461	+0.00(+0.00%)
Aug 13, 2012	34.47	34.59	34.07	34.38	832,359	-0.10(-0.28%)
Aug 10, 2012	34.28	34.60	34.20	34.47	1,137,605	+0.21(+0.61%)
Aug 09, 2012	34.20	34.49	34.07	34.27	847,167	-0.04(-0.13%)
Aug 08, 2012	34.06	34.40	33.60	34.31	760,086	+0.18(+0.53%)
Aug 07, 2012	33.58	34.24	33.56	34.13	970,071	+0.78(+2.34%)
Aug 06, 2012	32.52	33.63	32.34	33.35	835,890	+0.55(+1.66%)
Aug 03, 2012	32.30	32.94	32.24	32.80	1,317,268	+1.05(+3.30%)
Aug 02, 2012	32.58	32.69	31.21	31.75	3,163,195	+0.80(+2.58%)
Aug 01, 2012	31.06	31.69	30.93	30.95	1,844,637	+0.14(+0.45%)
Jul 31, 2012	31.00	31.39	30.73	30.82	1,755,636	-0.19(-0.62%)
Jul 30, 2012	31.52	31.66	30.93	31.01	1,006,781	-0.47(-1.49%)
Jul 27, 2012	30.57	31.61	30.42	31.47	1,598,961	+1.30(+4.31%)
Jul 26, 2012	30.91	30.91	30.17	30.17	1,017,157	-0.10(-0.34%)
Jul 25, 2012	30.68	30.80	30.23	30.28	1,346,208	-0.27(-0.88%)
Jul 24, 2012	31.60	31.64	30.29	30.55	1,221,634	-1.05(-3.32%)
Jul 23, 2012	30.89	31.80	30.87	31.60	593,612	-0.22(-0.68%)
Jul 20, 2012	31.83	32.20	31.60	31.81	937,117	-0.34(-1.05%)
Jul 19, 2012	32.74	32.90	31.85	32.15	2,599,231	-1.01(-3.06%)
Jul 18, 2012	32.63	33.49	32.58	33.16	861,950	+0.25(+0.76%)
Jul 17, 2012	32.55	32.95	32.18	32.91	740,763	+0.49(+1.52%)
Jul 16, 2012	32.90	32.93	32.25	32.42	980,985	-0.72(-2.17%)
Jul 13, 2012	32.19	33.25	32.19	33.14	877,406	+1.03(+3.21%)
Jul 12, 2012	32.45	32.48	31.87	32.11	959,445	-0.62(-1.88%)
Jul 11, 2012	32.21	32.78	32.09	32.72	771,589	+0.48(+1.48%)
Jul 10, 2012	32.19	32.49	31.86	32.25	930,614	+0.19(+0.59%)
Jul 09, 2012	32.35	32.46	31.73	32.06	956,189	-0.64(-1.96%)
Jul 06, 2012	32.77	32.90	32.37	32.70	664,805	-0.41(-1.23%)
Jul 05, 2012	33.22	33.62	33.03	33.10	812,893	-0.11(-0.34%)
Jul 03, 2012	32.41	33.43	32.36	33.22	571,892	+0.79(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.