Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.33	37.84	36.81	37.77	578,057	+0.32(+0.87%)
Sep 27, 2012	37.06	37.59	36.86	37.45	360,219	+0.48(+1.30%)
Sep 26, 2012	37.11	37.22	36.38	36.97	523,174	-0.12(-0.32%)
Sep 25, 2012	38.51	38.51	37.08	37.09	527,872	-1.34(-3.49%)
Sep 24, 2012	37.46	38.53	37.36	38.43	658,098	+0.82(+2.18%)
Sep 21, 2012	38.22	38.22	37.58	37.61	621,873	-0.27(-0.71%)
Sep 20, 2012	38.11	38.23	37.55	37.88	458,786	-0.60(-1.55%)
Sep 19, 2012	38.08	38.63	37.77	38.48	285,495	+0.40(+1.05%)
Sep 18, 2012	38.24	38.24	37.63	38.08	417,492	-0.22(-0.58%)
Sep 17, 2012	38.88	38.88	38.30	38.30	263,600	-0.64(-1.63%)
Sep 14, 2012	38.76	39.13	38.70	38.93	424,578	+0.32(+0.84%)
Sep 13, 2012	38.94	38.94	37.92	38.61	587,650	-0.39(-0.99%)
Sep 12, 2012	38.38	39.04	38.38	38.99	369,835	+0.72(+1.88%)
Sep 11, 2012	38.34	38.56	38.24	38.27	581,892	-0.07(-0.18%)
Sep 10, 2012	38.49	38.72	38.17	38.34	333,500	-0.15(-0.38%)
Sep 07, 2012	37.93	38.64	37.93	38.49	568,444	+0.72(+1.91%)
Sep 06, 2012	37.08	37.93	37.08	37.77	583,958	+0.75(+2.02%)
Sep 05, 2012	37.28	37.69	36.87	37.02	754,118	+0.13(+0.36%)
Sep 04, 2012	36.76	37.13	36.31	36.89	849,301	+0.13(+0.35%)
Aug 31, 2012	37.05	37.05	36.28	36.76	495,859	+0.03(+0.09%)
Aug 30, 2012	36.60	36.86	36.12	36.73	352,423	-0.12(-0.33%)
Aug 29, 2012	36.96	36.97	36.65	36.85	351,156	-0.15(-0.39%)
Aug 27, 2012	37.77	37.77	36.96	37.00	597,801	-0.65(-1.74%)
Aug 24, 2012	37.63	38.06	37.47	37.65	372,843	-0.08(-0.21%)
Aug 23, 2012	38.04	38.14	37.61	37.73	375,857	-0.40(-1.06%)
Aug 22, 2012	38.20	38.22	37.71	38.14	637,997	-0.23(-0.59%)
Aug 21, 2012	37.78	38.37	37.78	38.36	448,203	+0.64(+1.70%)
Aug 20, 2012	38.01	38.03	37.43	37.72	363,195	-0.28(-0.74%)
Aug 17, 2012	38.06	38.27	37.83	38.00	401,459	-0.09(-0.25%)
Aug 16, 2012	37.53	38.17	37.45	38.10	367,229	+0.64(+1.72%)
Aug 15, 2012	37.28	37.58	37.18	37.45	298,016	+0.08(+0.23%)
Aug 14, 2012	37.20	37.50	36.96	37.37	434,435	+0.26(+0.71%)
Aug 13, 2012	37.38	37.47	36.70	37.11	303,734	-0.30(-0.80%)
Aug 10, 2012	36.78	37.47	36.56	37.41	490,148	+0.64(+1.74%)
Aug 09, 2012	36.74	36.89	36.50	36.77	490,284	-0.01(-0.04%)
Aug 08, 2012	37.21	37.21	36.49	36.78	600,349	-0.49(-1.32%)
Aug 07, 2012	36.95	37.53	36.73	37.28	412,897	+0.60(+1.64%)
Aug 06, 2012	37.05	37.06	36.49	36.67	544,400	-0.18(-0.48%)
Aug 03, 2012	37.04	37.09	36.71	36.85	935,829	+0.49(+1.36%)
Aug 02, 2012	36.26	36.60	36.04	36.36	849,610	-0.11(-0.31%)
Aug 01, 2012	37.47	37.60	36.28	36.47	667,067	-0.76(-2.03%)
Jul 31, 2012	37.51	37.94	37.02	37.23	598,365	-0.31(-0.84%)
Jul 30, 2012	38.18	38.58	37.15	37.54	680,487	-0.55(-1.46%)
Jul 27, 2012	37.11	38.20	37.11	38.10	1,168,079	+1.18(+3.21%)
Jul 26, 2012	37.43	37.65	36.74	36.91	964,186	+0.14(+0.38%)
Jul 25, 2012	36.52	37.18	36.26	36.77	578,902	+0.12(+0.33%)
Jul 24, 2012	37.07	38.10	36.37	36.65	1,397,057	+1.14(+3.22%)
Jul 23, 2012	35.18	35.64	34.49	35.51	482,749	-0.22(-0.62%)
Jul 20, 2012	35.85	36.20	35.61	35.73	452,984	-0.45(-1.25%)
Jul 19, 2012	36.21	36.26	35.76	36.18	932,892	-0.01(-0.04%)
Jul 18, 2012	35.71	36.47	35.68	36.19	563,191	+0.30(+0.84%)
Jul 17, 2012	35.65	36.11	35.16	35.89	478,361	+0.35(+0.99%)
Jul 16, 2012	35.94	35.94	35.27	35.54	168,566	-0.54(-1.49%)
Jul 13, 2012	35.07	36.12	35.07	36.08	364,309	+1.07(+3.06%)
Jul 12, 2012	34.68	35.15	34.26	35.00	448,806	+0.08(+0.24%)
Jul 11, 2012	35.32	35.43	34.70	34.92	556,929	-0.37(-1.05%)
Jul 10, 2012	36.18	36.41	35.03	35.29	771,531	-0.67(-1.86%)
Jul 09, 2012	36.01	36.25	35.79	35.96	585,376	-0.09(-0.26%)
Jul 06, 2012	36.34	36.54	35.88	36.05	483,189	-0.75(-2.04%)
Jul 05, 2012	36.79	37.02	36.52	36.81	985,606	-0.08(-0.20%)
Jul 03, 2012	36.71	37.09	36.69	36.88	547,074	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.