Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ENSCO Plc
(NY:
ESV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2019
8.270
8.270
0
+0.00(+0.00%)
Jul 29, 2019
7.260
7.380
6.890
7.110
6,511,757
-0.16(-2.20%)
Jul 26, 2019
7.450
7.620
7.210
7.270
4,677,300
-0.19(-2.55%)
Jul 25, 2019
8.100
8.100
7.200
7.460
8,654,243
-0.51(-6.40%)
Jul 24, 2019
8.090
8.380
7.890
7.970
3,737,604
-0.08(-0.99%)
Jul 23, 2019
7.850
8.250
7.750
8.050
4,060,387
+0.15(+1.90%)
Jul 22, 2019
7.720
8.200
7.570
7.900
5,406,371
+0.23(+3.00%)
Jul 19, 2019
7.610
7.750
7.435
7.670
6,491,600
+0.05(+0.66%)
Jul 18, 2019
7.860
7.980
7.510
7.620
7,216,402
-0.28(-3.54%)
Jul 17, 2019
8.190
8.250
7.880
7.900
4,892,959
-0.30(-3.66%)
Jul 16, 2019
8.420
8.850
8.180
8.200
5,816,648
-0.25(-2.96%)
Jul 15, 2019
8.950
8.989
8.385
8.450
6,435,414
-0.44(-4.95%)
Jul 12, 2019
9.090
9.220
8.865
8.890
4,750,100
-0.15(-1.66%)
Jul 11, 2019
9.600
9.620
8.990
9.040
9,101,579
-0.56(-5.83%)
Jul 10, 2019
9.130
9.680
9.020
9.600
6,714,312
+0.73(+8.23%)
Jul 09, 2019
8.920
8.969
8.640
8.870
4,118,622
-0.15(-1.66%)
Jul 08, 2019
8.830
9.220
8.810
9.020
5,538,604
+0.11(+1.23%)
Jul 05, 2019
8.520
8.950
8.520
8.910
5,841,500
+0.32(+3.73%)
Jul 03, 2019
8.570
8.620
8.285
8.590
4,624,600
+0.10(+1.18%)
Jul 02, 2019
8.670
8.780
8.390
8.490
6,255,625
-0.24(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.