Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.40	47.40	46.32	46.47	712,142	-0.90(-1.90%)
Sep 28, 2023	47.21	47.63	47.04	47.37	552,666	+0.07(+0.15%)
Sep 27, 2023	46.74	47.48	46.56	47.31	492,235	+1.16(+2.51%)
Sep 26, 2023	46.04	46.43	45.97	46.15	480,635	-0.27(-0.59%)
Sep 25, 2023	45.82	46.49	46.30	46.42	270,193	+0.61(+1.34%)
Sep 22, 2023	46.11	46.41	45.81	45.81	351,160	+0.02(+0.04%)
Sep 21, 2023	46.64	46.81	45.73	45.79	503,639	-0.65(-1.40%)
Sep 20, 2023	46.65	47.17	46.41	46.44	376,979	-0.42(-0.89%)
Sep 19, 2023	47.67	47.68	46.62	46.86	408,457	-0.39(-0.82%)
Sep 18, 2023	47.36	47.52	46.99	47.25	396,238	+0.25(+0.54%)
Sep 15, 2023	47.29	47.64	46.97	47.00	436,390	-0.65(-1.37%)
Sep 14, 2023	47.52	47.77	47.44	47.65	300,696	+0.61(+1.30%)
Sep 13, 2023	47.52	47.60	46.81	47.03	459,626	-0.41(-0.86%)
Sep 12, 2023	46.77	47.51	46.77	47.44	339,044	+1.04(+2.24%)
Sep 11, 2023	47.30	47.46	46.20	46.40	462,487	-0.59(-1.26%)
Sep 08, 2023	46.73	47.31	46.73	47.00	341,166	+0.44(+0.94%)
Sep 07, 2023	46.66	46.91	46.46	46.56	545,081	-0.08(-0.17%)
Sep 06, 2023	46.59	46.92	46.31	46.64	362,239	-0.04(-0.08%)
Sep 05, 2023	46.71	47.15	46.66	46.67	791,292	+0.18(+0.40%)
Sep 01, 2023	46.05	46.56	46.05	46.49	603,708	+0.90(+1.99%)
Aug 31, 2023	45.71	45.71	45.30	45.58	179,472	+0.04(+0.09%)
Aug 30, 2023	45.47	45.65	45.35	45.55	186,771	+0.24(+0.54%)
Aug 29, 2023	45.22	45.35	44.83	45.30	397,670	+0.17(+0.37%)
Aug 28, 2023	44.96	45.46	44.87	45.14	371,039	+0.33(+0.74%)
Aug 25, 2023	44.64	45.04	44.28	44.81	468,213	+0.45(+1.01%)
Aug 24, 2023	44.38	44.85	44.32	44.36	429,041	-0.40(-0.89%)
Aug 23, 2023	44.48	44.81	44.06	44.76	462,283	-0.12(-0.26%)
Aug 22, 2023	45.31	45.42	44.85	44.87	655,564	-0.35(-0.77%)
Aug 21, 2023	45.64	45.85	44.92	45.22	447,089	-0.22(-0.49%)
Aug 18, 2023	44.78	45.51	44.68	45.45	367,807	+0.38(+0.84%)
Aug 17, 2023	45.14	45.64	45.07	45.07	707,529	+0.51(+1.14%)
Aug 16, 2023	44.99	45.47	44.54	44.56	402,294	-0.38(-0.84%)
Aug 15, 2023	45.58	45.63	44.89	44.94	413,348	-0.99(-2.16%)
Aug 14, 2023	45.97	46.06	45.57	45.94	688,087	-0.16(-0.34%)
Aug 11, 2023	45.44	46.14	45.39	46.09	525,051	+0.64(+1.41%)
Aug 10, 2023	45.57	46.03	45.16	45.45	721,814	-0.06(-0.13%)
Aug 09, 2023	45.31	45.93	45.12	45.51	499,152	+0.59(+1.32%)
Aug 08, 2023	44.07	44.93	43.71	44.91	362,562	+0.22(+0.50%)
Aug 07, 2023	44.81	44.95	44.55	44.69	280,727	+0.08(+0.17%)
Aug 04, 2023	44.89	45.31	44.60	44.61	550,977	+0.03(+0.07%)
Aug 03, 2023	44.13	44.98	44.00	44.58	539,740	+0.49(+1.10%)
Aug 02, 2023	44.45	44.59	43.75	44.10	450,442	-0.65(-1.46%)
Aug 01, 2023	44.74	44.87	44.31	44.75	511,078	-0.23(-0.52%)
Jul 31, 2023	44.48	45.11	44.48	44.98	351,692	+0.85(+1.92%)
Jul 28, 2023	44.06	44.17	43.52	44.13	360,201	+0.12(+0.27%)
Jul 27, 2023	44.54	44.71	43.88	44.02	387,656	-0.27(-0.62%)
Jul 26, 2023	43.92	44.49	43.85	44.29	410,828	-0.04(-0.09%)
Jul 25, 2023	44.03	44.53	43.78	44.33	324,430	+0.26(+0.60%)
Jul 24, 2023	43.61	44.36	43.61	44.07	301,204	+0.67(+1.55%)
Jul 21, 2023	43.23	43.42	42.99	43.40	299,664	+0.32(+0.75%)
Jul 20, 2023	42.95	43.14	42.73	43.07	277,555	+0.44(+1.03%)
Jul 19, 2023	42.44	42.92	42.35	42.64	376,142	+0.20(+0.48%)
Jul 18, 2023	41.94	42.80	41.88	42.43	444,439	+0.45(+1.07%)
Jul 17, 2023	41.80	42.14	41.68	41.98	272,514	+0.07(+0.16%)
Jul 14, 2023	42.88	42.88	41.86	41.92	637,167	-1.14(-2.64%)
Jul 13, 2023	43.21	43.51	42.71	43.05	389,431	-0.16(-0.36%)
Jul 12, 2023	43.16	43.42	42.97	43.21	499,574	+0.42(+0.98%)
Jul 11, 2023	42.06	42.86	42.02	42.79	315,535	+0.93(+2.23%)
Jul 10, 2023	41.42	41.90	41.38	41.86	431,677	+0.33(+0.80%)
Jul 07, 2023	40.47	41.90	40.44	41.53	893,837	+0.90(+2.20%)
Jul 06, 2023	41.19	41.40	40.31	40.63	627,912	-0.96(-2.32%)
Jul 05, 2023	41.99	41.99	41.37	41.60	362,204	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.