Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.8447	0.8600	0.8301	0.8574	14,254,614	+0.01(+1.73%)
Sep 29, 2003	0.8383	0.8428	0.8241	0.8428	12,021,480	+0.01(+0.85%)
Sep 26, 2003	0.8256	0.8357	0.8245	0.8357	18,299,662	+0.00(+0.54%)
Sep 25, 2003	0.8499	0.8499	0.8256	0.8312	18,093,732	-0.01(-0.94%)
Sep 24, 2003	0.8331	0.8465	0.8323	0.8391	23,504,066	+0.02(+2.05%)
Sep 23, 2003	0.8409	0.8443	0.8170	0.8222	20,461,924	-0.02(-2.22%)
Sep 22, 2003	0.8458	0.8480	0.8368	0.8409	12,300,956	-0.02(-2.17%)
Sep 19, 2003	0.8750	0.8750	0.8488	0.8596	12,399,910	-0.00(-0.48%)
Sep 18, 2003	0.8735	0.8780	0.8585	0.8637	22,961,162	+0.01(+0.65%)
Sep 17, 2003	0.8712	0.8735	0.8525	0.8581	13,382,756	-0.01(-1.08%)
Sep 16, 2003	0.8679	0.8742	0.8649	0.8675	9,531,603	+0.00(+0.22%)
Sep 15, 2003	0.8847	0.8895	0.8619	0.8656	18,843,904	-0.02(-1.95%)
Sep 12, 2003	0.8955	0.8985	0.8828	0.8828	9,400,557	-0.01(-1.21%)
Sep 11, 2003	0.8918	0.9004	0.8888	0.8937	17,334,198	+0.01(+0.89%)
Sep 10, 2003	0.8634	0.8937	0.8574	0.8858	11,951,946	+0.01(+1.72%)
Sep 09, 2003	0.8914	0.8914	0.8656	0.8708	9,151,837	-0.03(-3.04%)
Sep 08, 2003	0.9131	0.9251	0.8978	0.8981	12,020,143	-0.00(-0.25%)
Sep 05, 2003	0.8839	0.9127	0.8839	0.9004	21,863,316	+0.01(+1.43%)
Sep 04, 2003	0.8619	0.8895	0.8615	0.8877	24,014,880	+0.04(+4.44%)
Sep 03, 2003	0.8215	0.8521	0.8215	0.8499	25,084,644	+0.03(+3.55%)
Sep 02, 2003	0.8211	0.8230	0.8159	0.8207	18,206,058	-0.01(-0.68%)
Aug 29, 2003	0.8129	0.8305	0.8088	0.8264	14,471,241	+0.01(+0.91%)
Aug 28, 2003	0.8129	0.8245	0.8005	0.8189	15,296,297	+0.02(+1.96%)
Aug 27, 2003	0.7830	0.8069	0.7830	0.8032	11,989,387	+0.03(+3.27%)
Aug 26, 2003	0.7676	0.7852	0.7665	0.7777	10,443,577	+0.01(+0.78%)
Aug 25, 2003	0.7830	0.7833	0.7688	0.7718	5,828,880	-0.01(-1.43%)
Aug 22, 2003	0.7796	0.7833	0.7740	0.7830	8,168,990	+0.01(+1.16%)
Aug 21, 2003	0.7736	0.7815	0.7695	0.7740	11,568,168	+0.00(+0.10%)
Aug 20, 2003	0.7703	0.7845	0.7613	0.7733	12,917,408	-0.00(-0.43%)
Aug 19, 2003	0.7890	0.7901	0.7691	0.7766	12,353,107	-0.01(-1.33%)
Aug 18, 2003	0.7871	0.8013	0.7871	0.7871	14,530,078	+0.01(+1.10%)
Aug 15, 2003	0.7740	0.7875	0.7721	0.7785	8,302,711	-0.02(-2.44%)
Aug 14, 2003	0.7744	0.7983	0.7740	0.7979	13,146,070	+0.03(+3.59%)
Aug 13, 2003	0.7688	0.7759	0.7628	0.7703	5,979,984	+0.00(+0.24%)
Aug 12, 2003	0.7733	0.7789	0.7620	0.7684	5,212,428	-0.00(-0.39%)
Aug 11, 2003	0.7721	0.7777	0.7669	0.7714	6,266,146	-0.00(-0.19%)
Aug 08, 2003	0.7609	0.7748	0.7602	0.7729	10,097,241	+0.02(+2.84%)
Aug 07, 2003	0.7123	0.7553	0.7123	0.7516	13,884,208	+0.04(+5.46%)
Aug 06, 2003	0.7235	0.7273	0.7086	0.7127	6,308,937	-0.02(-2.31%)
Aug 05, 2003	0.7067	0.7295	0.7067	0.7295	13,401,477	+0.03(+4.05%)
Aug 04, 2003	0.7101	0.7101	0.6880	0.7011	16,785,944	-0.02(-2.19%)
Aug 01, 2003	0.7482	0.7497	0.7134	0.7168	10,513,112	-0.04(-5.52%)
Jul 31, 2003	0.7703	0.7714	0.7553	0.7587	16,804,666	-0.01(-1.07%)
Jul 30, 2003	0.7789	0.7792	0.7647	0.7669	5,183,009	-0.01(-1.49%)
Jul 29, 2003	0.7777	0.7852	0.7740	0.7785	11,530,726	+0.00(+0.53%)
Jul 28, 2003	0.7740	0.7748	0.7669	0.7744	16,719,084	+0.00(+0.29%)
Jul 25, 2003	0.7815	0.7815	0.7691	0.7721	11,049,332	-0.01(-1.20%)
Jul 24, 2003	0.7908	0.7942	0.7789	0.7815	14,370,951	-0.01(-1.42%)
Jul 23, 2003	0.7927	0.8013	0.7882	0.7927	12,708,804	-0.01(-0.66%)
Jul 22, 2003	0.7957	0.8024	0.7908	0.7979	12,988,280	+0.01(+1.04%)
Jul 21, 2003	0.7908	0.7957	0.7890	0.7897	10,935,669	-0.00(-0.05%)
Jul 18, 2003	0.7867	0.7923	0.7860	0.7901	11,581,540	+0.01(+0.81%)
Jul 17, 2003	0.7860	0.7890	0.7762	0.7837	12,040,201	-0.01(-0.76%)
Jul 16, 2003	0.7912	0.7972	0.7837	0.7897	9,843,172	-0.01(-0.85%)
Jul 15, 2003	0.7796	0.7994	0.7762	0.7964	10,118,636	+0.02(+2.40%)
Jul 14, 2003	0.7703	0.7796	0.7691	0.7777	11,355,552	+0.02(+2.21%)
Jul 11, 2003	0.7639	0.7680	0.7568	0.7609	5,705,857	-0.00(-0.29%)
Jul 10, 2003	0.7706	0.7718	0.7594	0.7632	6,078,937	-0.02(-2.20%)
Jul 09, 2003	0.7733	0.7863	0.7721	0.7804	8,532,710	+0.01(+0.97%)
Jul 08, 2003	0.7620	0.7736	0.7575	0.7729	14,713,276	+0.01(+1.08%)
Jul 07, 2003	0.7609	0.7669	0.7575	0.7647	12,214,038	+0.01(+1.74%)
Jul 03, 2003	0.7448	0.7531	0.7377	0.7516	6,207,309	+0.01(+0.95%)
Jul 02, 2003	0.7437	0.7527	0.7411	0.7445	16,784,608	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.