Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
843.00
882.00
825.00
867.00
1,304
+39.00(+4.71%)
Sep 29, 2015
900.00
921.00
816.00
828.00
2,176
-75.00(-8.31%)
Sep 28, 2015
990.00
993.00
900.00
903.00
1,575
-84.00(-8.51%)
Sep 25, 2015
1089
1089
948.00
987.00
1,902
-75.00(-7.06%)
Sep 24, 2015
942.00
1062
900.00
1062
3,121
+123.00(+13.10%)
Sep 23, 2015
1017
1017
930.00
939.00
2,799
-72.00(-7.12%)
Sep 22, 2015
1140
1242
996.00
1011
28,590
+57.00(+5.97%)
Sep 21, 2015
927.00
963.00
915.00
954.00
1,230
+36.00(+3.92%)
Sep 18, 2015
900.00
1034
900.00
918.00
3,068
-3.00(-0.33%)
Sep 17, 2015
873.00
936.00
852.00
921.00
623
+48.00(+5.50%)
Sep 16, 2015
900.00
916.50
840.00
873.00
1,134
-27.00(-3.00%)
Sep 15, 2015
906.00
927.00
876.60
900.00
404
-6.00(-0.66%)
Sep 14, 2015
933.00
939.00
900.00
906.00
613
-30.00(-3.21%)
Sep 11, 2015
903.00
945.00
900.00
936.00
1,025
+42.00(+4.70%)
Sep 10, 2015
888.00
924.00
879.00
894.00
486
+18.00(+2.05%)
Sep 09, 2015
912.00
960.00
855.24
876.00
923
-51.00(-5.50%)
Sep 08, 2015
903.00
933.00
900.00
927.00
410
+24.00(+2.66%)
Sep 04, 2015
906.00
903.00
903.00
903.00
634
-21.00(-2.27%)
Sep 03, 2015
900.00
1005
879.00
924.00
1,724
+24.00(+2.67%)
Sep 02, 2015
870.00
900.00
864.00
900.00
520
+30.00(+3.45%)
Sep 01, 2015
870.00
891.00
861.00
870.00
403
-12.00(-1.36%)
Aug 31, 2015
891.00
900.00
870.00
882.00
504
-3.00(-0.34%)
Aug 28, 2015
870.00
894.00
846.00
885.00
515
+27.00(+3.15%)
Aug 27, 2015
825.00
870.00
810.00
858.00
763
+39.00(+4.76%)
Aug 26, 2015
840.00
843.00
780.00
819.00
899
-9.00(-1.09%)
Aug 25, 2015
924.00
927.00
822.00
828.00
1,008
-84.00(-9.21%)
Aug 24, 2015
780.00
942.00
780.00
912.00
2,490
+12.00(+1.33%)
Aug 21, 2015
837.00
924.00
816.00
900.00
3,134
+69.00(+8.30%)
Aug 20, 2015
834.00
861.00
813.00
831.00
717
+0.00(+0.00%)
Aug 19, 2015
861.00
867.00
803.97
831.00
921
-33.00(-3.82%)
Aug 18, 2015
795.00
870.00
786.00
864.00
2,478
+75.00(+9.51%)
Aug 17, 2015
792.00
804.00
768.00
789.00
622
+9.00(+1.15%)
Aug 14, 2015
813.00
813.00
774.00
780.00
453
-27.00(-3.35%)
Aug 13, 2015
777.00
813.00
774.00
807.00
611
+30.00(+3.86%)
Aug 12, 2015
765.00
789.00
735.00
777.00
588
+18.00(+2.37%)
Aug 11, 2015
774.00
801.00
750.00
759.00
398
-12.00(-1.56%)
Aug 10, 2015
819.00
822.00
771.00
771.00
633
-39.00(-4.81%)
Aug 07, 2015
738.00
813.00
729.00
810.00
1,079
+72.00(+9.76%)
Aug 06, 2015
741.00
768.00
720.00
738.00
684
-6.00(-0.81%)
Aug 05, 2015
738.00
762.00
729.00
744.00
471
+9.00(+1.22%)
Aug 04, 2015
780.00
798.00
720.00
735.00
974
-45.00(-5.77%)
Aug 03, 2015
804.00
813.00
780.00
780.00
440
-24.00(-2.99%)
Jul 31, 2015
786.00
804.00
768.00
804.00
429
+24.00(+3.08%)
Jul 30, 2015
792.00
837.00
777.00
780.00
953
-15.00(-1.89%)
Jul 29, 2015
843.00
858.00
795.00
795.00
663
-42.00(-5.02%)
Jul 28, 2015
801.00
867.00
795.00
837.00
1,097
+42.00(+5.28%)
Jul 27, 2015
858.00
873.00
789.00
795.00
1,132
-78.00(-8.93%)
Jul 24, 2015
867.00
888.00
840.00
873.00
1,182
+6.00(+0.69%)
Jul 23, 2015
900.00
912.00
837.00
867.00
1,280
-33.00(-3.67%)
Jul 22, 2015
810.00
903.00
810.00
900.00
3,099
+84.00(+10.29%)
Jul 21, 2015
816.00
828.00
795.00
816.00
1,468
+21.00(+2.64%)
Jul 20, 2015
735.00
813.00
735.00
795.00
1,620
+54.00(+7.29%)
Jul 17, 2015
792.00
792.00
732.00
741.00
1,773
-24.00(-3.14%)
Jul 16, 2015
768.00
783.00
723.00
765.00
904
+0.00(+0.00%)
Jul 15, 2015
831.00
834.00
750.00
765.00
1,631
-45.00(-5.56%)
Jul 14, 2015
792.00
816.00
765.00
810.00
930
+21.00(+2.66%)
Jul 13, 2015
753.00
825.00
747.00
789.00
1,282
+36.00(+4.78%)
Jul 10, 2015
693.00
768.00
690.00
753.00
1,448
+72.00(+10.57%)
Jul 09, 2015
735.00
735.00
678.00
681.00
1,171
-21.00(-2.99%)
Jul 08, 2015
690.00
720.00
687.00
702.00
1,262
+6.00(+0.86%)
Jul 07, 2015
720.00
750.00
675.00
696.00
1,026
-24.00(-3.33%)
Jul 06, 2015
720.00
741.00
702.00
720.00
864
+9.00(+1.27%)
Jul 02, 2015
753.00
711.00
711.00
711.00
927
-39.00(-5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.