Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	94.81	95.82	94.57	95.16	280,625	-0.46(-0.48%)
Sep 27, 2007	95.78	96.17	94.79	95.62	179,173	+0.00(+0.00%)
Sep 26, 2007	95.33	96.26	95.22	95.62	230,054	+0.59(+0.62%)
Sep 25, 2007	95.02	95.92	94.47	95.03	321,972	+0.01(+0.01%)
Sep 24, 2007	96.12	96.48	94.97	95.02	225,391	-1.24(-1.28%)
Sep 21, 2007	96.21	96.82	95.83	96.26	309,226	+0.94(+0.98%)
Sep 20, 2007	96.22	96.15	94.77	95.32	464,150	-0.90(-0.93%)
Sep 19, 2007	96.50	97.43	95.57	96.22	226,324	+0.28(+0.29%)
Sep 18, 2007	94.62	96.37	93.77	95.94	283,423	+1.32(+1.40%)
Sep 17, 2007	94.73	95.53	93.88	94.62	287,050	+0.28(+0.30%)
Sep 14, 2007	94.68	94.86	93.37	94.34	185,701	-0.35(-0.37%)
Sep 13, 2007	95.07	95.44	94.36	94.68	356,273	+0.01(+0.01%)
Sep 12, 2007	92.64	95.47	92.64	94.67	275,754	+2.02(+2.18%)
Sep 11, 2007	91.90	92.83	91.84	92.66	182,178	+0.76(+0.83%)
Sep 10, 2007	92.74	93.48	91.60	91.90	310,677	-1.06(-1.14%)
Sep 07, 2007	92.46	94.57	91.99	92.96	362,180	-0.24(-0.26%)
Sep 06, 2007	94.44	94.54	93.00	93.20	394,927	-1.24(-1.32%)
Sep 05, 2007	93.88	94.72	93.40	94.44	311,610	+0.29(+0.31%)
Sep 04, 2007	94.22	95.06	93.44	94.15	299,278	+0.02(+0.02%)
Aug 31, 2007	92.98	94.52	92.77	94.13	332,853	+1.16(+1.25%)
Aug 30, 2007	93.62	93.72	92.49	92.98	343,527	-0.65(-0.69%)
Aug 29, 2007	93.04	94.10	91.44	93.62	500,109	+1.30(+1.41%)
Aug 28, 2007	92.65	92.88	92.01	92.32	441,352	-1.07(-1.15%)
Aug 27, 2007	94.52	94.52	92.95	93.39	315,858	-0.89(-0.94%)
Aug 24, 2007	91.52	94.37	91.24	94.28	364,978	+2.64(+2.89%)
Aug 23, 2007	92.17	93.02	91.07	91.64	308,086	-0.53(-0.58%)
Aug 22, 2007	90.19	92.23	89.99	92.17	370,781	+3.16(+3.55%)
Aug 21, 2007	88.47	90.69	88.25	89.01	342,698	+0.54(+0.61%)
Aug 20, 2007	89.01	89.48	86.86	88.47	797,315	-0.50(-0.56%)
Aug 17, 2007	89.74	92.28	87.58	88.97	809,336	+2.05(+2.35%)
Aug 16, 2007	88.54	91.33	84.38	86.93	1,086,231	-1.61(-1.82%)
Aug 15, 2007	92.57	93.49	88.09	88.54	447,881	-3.63(-3.94%)
Aug 14, 2007	92.22	92.70	89.76	92.17	604,774	+0.55(+0.60%)
Aug 13, 2007	87.83	93.21	88.06	91.62	759,802	+3.78(+4.31%)
Aug 10, 2007	87.81	91.03	85.03	87.83	1,399,188	-1.48(-1.65%)
Aug 09, 2007	100.89	101.31	89.29	89.31	1,269,653	-11.58(-11.48%)
Aug 08, 2007	98.52	101.32	97.17	100.89	747,677	+2.79(+2.84%)
Aug 07, 2007	95.80	99.07	93.55	98.10	880,529	+2.30(+2.40%)
Aug 06, 2007	93.54	96.05	92.39	95.80	430,160	+2.58(+2.76%)
Aug 03, 2007	93.54	94.88	93.10	93.23	408,709	-1.65(-1.74%)
Aug 02, 2007	95.62	95.99	94.10	94.88	491,923	-0.14(-0.14%)
Aug 01, 2007	94.34	95.86	93.03	95.01	445,808	+0.68(+0.72%)
Jul 31, 2007	94.89	95.26	94.19	94.34	611,510	+0.41(+0.44%)
Jul 30, 2007	91.09	94.32	91.09	93.92	549,022	+1.18(+1.27%)
Jul 27, 2007	94.43	96.26	92.75	92.75	612,339	-1.62(-1.72%)
Jul 26, 2007	95.30	96.90	93.40	94.37	803,015	-2.08(-2.16%)
Jul 25, 2007	99.60	100.56	96.28	96.45	735,035	-2.62(-2.65%)
Jul 24, 2007	104.65	104.65	98.54	99.08	443,736	-2.60(-2.55%)
Jul 23, 2007	101.35	102.97	101.35	101.67	304,563	+0.55(+0.54%)
Jul 20, 2007	102.20	102.29	100.71	101.12	385,082	-1.26(-1.23%)
Jul 19, 2007	101.61	102.77	101.61	102.38	293,371	+0.93(+0.91%)
Jul 18, 2007	102.35	102.70	100.99	101.45	361,040	-1.32(-1.29%)
Jul 17, 2007	102.86	103.04	102.27	102.77	335,444	-0.13(-0.12%)
Jul 16, 2007	101.99	103.28	101.43	102.90	446,119	+0.82(+0.80%)
Jul 13, 2007	101.52	102.08	101.21	102.08	229,847	+0.61(+0.60%)
Jul 12, 2007	100.49	102.00	100.49	101.47	365,911	+0.97(+0.97%)
Jul 11, 2007	99.44	100.57	98.98	100.49	244,251	+0.87(+0.87%)
Jul 10, 2007	100.78	101.05	99.51	99.63	250,676	-1.27(-1.26%)
Jul 09, 2007	101.52	101.52	99.89	100.90	273,267	-0.36(-0.35%)
Jul 06, 2007	100.84	101.43	100.22	101.26	269,744	+0.33(+0.32%)
Jul 05, 2007	101.77	101.31	100.51	100.93	218,448	-0.46(-0.46%)
Jul 03, 2007	101.03	101.68	100.75	101.39	117,928	+0.47(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.