Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.50	47.16	46.34	46.60	897,164	+0.11(+0.23%)
Sep 27, 2019	44.20	46.76	43.68	46.50	1,338,771	+2.35(+5.33%)
Sep 26, 2019	44.59	44.63	43.77	44.14	418,864	-0.26(-0.58%)
Sep 25, 2019	44.58	45.60	44.18	44.40	583,702	-0.11(-0.24%)
Sep 24, 2019	44.79	45.19	44.29	44.51	494,664	-0.19(-0.42%)
Sep 23, 2019	43.63	44.75	43.23	44.69	614,149	+0.78(+1.77%)
Sep 20, 2019	45.25	45.26	43.86	43.91	760,454	-1.19(-2.65%)
Sep 19, 2019	46.06	46.12	44.98	45.11	375,384	-0.76(-1.66%)
Sep 18, 2019	47.45	47.45	45.44	45.87	525,399	-1.48(-3.12%)
Sep 17, 2019	49.76	49.76	46.92	47.34	702,765	-2.52(-5.05%)
Sep 16, 2019	51.26	51.30	49.32	49.86	556,807	-3.20(-6.03%)
Sep 13, 2019	53.61	53.93	52.95	53.06	220,375	-0.47(-0.88%)
Sep 12, 2019	53.40	54.00	52.32	53.53	296,111	+0.33(+0.61%)
Sep 11, 2019	51.76	53.45	50.88	53.20	446,685	+1.42(+2.75%)
Sep 10, 2019	50.86	51.98	50.67	51.78	329,751	+0.85(+1.67%)
Sep 09, 2019	49.32	51.22	49.23	50.93	496,809	+1.61(+3.26%)
Sep 06, 2019	49.58	49.93	49.12	49.32	269,247	+0.00(+0.00%)
Sep 05, 2019	48.83	49.62	48.58	49.32	227,394	+0.57(+1.18%)
Sep 04, 2019	49.12	49.50	48.69	48.75	352,229	-0.21(-0.43%)
Sep 03, 2019	48.76	49.26	48.37	48.96	329,990	-0.42(-0.86%)
Aug 30, 2019	48.62	49.69	48.44	49.39	316,988	+1.15(+2.38%)
Aug 29, 2019	46.85	48.45	46.79	48.24	408,269	+1.69(+3.63%)
Aug 28, 2019	45.36	46.85	45.36	46.55	318,055	+0.99(+2.17%)
Aug 27, 2019	45.69	46.19	45.05	45.56	301,119	+0.05(+0.12%)
Aug 26, 2019	45.91	45.98	45.17	45.51	408,835	+0.04(+0.08%)
Aug 23, 2019	45.83	46.71	45.27	45.47	309,069	-0.62(-1.34%)
Aug 22, 2019	45.65	46.44	45.56	46.09	322,455	+0.55(+1.20%)
Aug 21, 2019	44.81	45.80	44.81	45.54	241,581	+0.93(+2.08%)
Aug 20, 2019	44.73	45.07	43.99	44.61	309,594	-0.40(-0.90%)
Aug 19, 2019	44.77	45.27	44.55	45.02	284,790	+0.85(+1.93%)
Aug 16, 2019	43.49	44.42	43.27	44.17	181,258	+1.00(+2.32%)
Aug 15, 2019	42.94	43.57	42.66	43.17	299,159	+0.29(+0.67%)
Aug 14, 2019	42.90	43.09	42.32	42.88	324,874	-0.90(-2.06%)
Aug 13, 2019	44.11	45.31	43.75	43.78	325,902	+0.29(+0.67%)
Aug 12, 2019	43.81	43.81	42.84	43.49	262,557	-0.59(-1.33%)
Aug 09, 2019	44.37	44.85	43.26	44.08	321,565	-0.48(-1.08%)
Aug 08, 2019	43.10	44.96	43.10	44.56	528,129	+1.81(+4.22%)
Aug 07, 2019	42.96	43.25	42.02	42.75	999,471	+1.87(+4.57%)
Aug 06, 2019	40.76	41.11	39.48	40.89	707,569	+0.25(+0.63%)
Aug 05, 2019	41.46	41.68	40.16	40.63	569,336	-1.10(-2.63%)
Aug 02, 2019	43.56	43.62	41.16	41.73	645,183	-2.04(-4.67%)
Aug 01, 2019	43.39	45.33	43.37	43.77	634,700	-0.16(-0.36%)
Jul 31, 2019	45.22	45.53	43.35	43.93	590,698	-1.22(-2.70%)
Jul 30, 2019	45.08	45.34	44.60	45.15	277,359	+0.04(+0.10%)
Jul 29, 2019	45.81	46.30	45.09	45.10	266,806	-0.71(-1.55%)
Jul 26, 2019	46.02	46.25	45.48	45.81	263,275	-0.02(-0.04%)
Jul 25, 2019	45.29	46.37	45.22	45.83	295,971	+0.27(+0.60%)
Jul 24, 2019	44.73	45.68	44.73	45.56	257,041	+0.68(+1.50%)
Jul 23, 2019	45.02	45.58	44.11	44.88	463,495	+0.14(+0.31%)
Jul 22, 2019	45.36	45.59	44.59	44.74	307,499	-0.57(-1.26%)
Jul 19, 2019	45.41	45.96	45.21	45.31	245,366	+0.02(+0.04%)
Jul 18, 2019	44.80	45.32	44.29	45.30	507,918	+0.50(+1.12%)
Jul 17, 2019	45.05	45.37	44.55	44.80	772,395	-0.83(-1.83%)
Jul 16, 2019	44.60	45.90	44.54	45.63	461,857	+1.03(+2.32%)
Jul 15, 2019	45.22	45.39	43.93	44.60	337,726	-0.59(-1.30%)
Jul 12, 2019	43.54	45.36	43.32	45.18	500,428	+1.34(+3.06%)
Jul 11, 2019	45.02	45.24	43.60	43.84	359,970	-1.13(-2.51%)
Jul 10, 2019	45.14	45.49	44.83	44.97	379,625	+0.17(+0.37%)
Jul 09, 2019	46.28	46.28	44.46	44.81	385,537	-1.77(-3.80%)
Jul 08, 2019	46.73	47.21	46.44	46.58	382,458	-0.37(-0.78%)
Jul 05, 2019	46.71	47.12	46.01	46.94	278,788	-0.01(-0.02%)
Jul 03, 2019	46.44	47.57	46.05	46.95	430,616	+0.71(+1.54%)
Jul 02, 2019	46.20	46.37	45.37	46.24	396,969	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.