Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bhp Billiton Ltd ADR
(NY:
BHP
)
58.19
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
6.115
6.119
5.976
5.988
402,781
-0.08(-1.32%)
Sep 29, 2003
6.005
6.060
5.942
6.069
435,695
+0.14(+2.28%)
Sep 26, 2003
6.039
6.039
5.934
5.934
740,208
-0.13(-2.09%)
Sep 25, 2003
6.149
6.153
6.039
6.060
462,452
-0.08(-1.37%)
Sep 24, 2003
6.229
6.242
6.107
6.145
432,617
-0.00(-0.07%)
Sep 23, 2003
6.124
6.157
6.124
6.149
1,351,840
+0.02(+0.34%)
Sep 22, 2003
6.166
6.166
6.124
6.128
934,614
-0.04(-0.62%)
Sep 19, 2003
6.212
6.267
6.166
6.166
1,873,964
-0.05(-0.75%)
Sep 18, 2003
6.157
6.229
6.157
6.212
1,299,509
+0.04(+0.62%)
Sep 17, 2003
6.166
6.212
6.166
6.174
636,020
+0.01(+0.14%)
Sep 16, 2003
6.098
6.178
6.102
6.166
582,742
+0.07(+1.11%)
Sep 15, 2003
6.124
6.132
6.048
6.098
820,717
+0.00(+0.00%)
Sep 12, 2003
6.086
6.136
6.077
6.098
1,034,776
-0.03(-0.48%)
Sep 11, 2003
6.094
6.157
6.094
6.128
988,365
+0.03(+0.55%)
Sep 10, 2003
6.145
6.200
6.081
6.094
590,320
-0.19(-2.96%)
Sep 09, 2003
6.301
6.335
6.254
6.280
474,292
+0.06(+0.95%)
Sep 08, 2003
6.200
6.229
6.166
6.221
374,840
+0.05(+0.89%)
Sep 05, 2003
6.115
6.204
6.098
6.166
1,311,112
+0.08(+1.25%)
Sep 04, 2003
6.081
6.166
6.018
6.090
2,057,003
+0.01(+0.14%)
Sep 03, 2003
6.018
6.119
6.018
6.081
1,769,302
+0.02(+0.28%)
Sep 02, 2003
6.166
6.166
6.010
6.064
1,271,567
+0.04(+0.63%)
Aug 29, 2003
5.976
6.073
5.976
6.026
393,073
+0.06(+1.06%)
Aug 28, 2003
5.934
6.014
5.934
5.963
769,334
+0.13(+2.17%)
Aug 27, 2003
5.773
5.849
5.773
5.836
410,358
+0.07(+1.17%)
Aug 26, 2003
5.743
5.819
5.710
5.769
525,676
-0.00(-0.07%)
Aug 25, 2003
5.857
5.857
5.752
5.773
842,028
-0.05(-0.94%)
Aug 22, 2003
5.891
5.912
5.828
5.828
1,240,074
-0.05(-0.79%)
Aug 21, 2003
5.849
5.912
5.828
5.874
957,346
-0.04(-0.64%)
Aug 20, 2003
5.879
5.925
5.870
5.912
1,753,437
-0.01(-0.14%)
Aug 19, 2003
5.963
5.963
5.870
5.921
797,749
-0.04(-0.71%)
Aug 18, 2003
5.912
5.988
5.912
5.963
297,646
+0.18(+3.14%)
Aug 15, 2003
5.769
5.807
5.748
5.781
269,705
+0.03(+0.59%)
Aug 14, 2003
5.693
5.756
5.693
5.748
583,453
+0.05(+0.96%)
Aug 13, 2003
5.680
5.697
5.659
5.693
304,513
+0.05(+0.97%)
Aug 12, 2003
5.617
5.638
5.579
5.638
337,664
-0.00(-0.07%)
Aug 11, 2003
5.617
5.672
5.596
5.642
677,459
+0.03(+0.45%)
Aug 08, 2003
5.634
5.680
5.617
5.617
348,793
+0.03(+0.45%)
Aug 07, 2003
5.583
5.591
5.537
5.591
413,673
+0.00(+0.00%)
Aug 06, 2003
5.570
5.591
5.507
5.591
489,447
+0.12(+2.16%)
Aug 05, 2003
5.461
5.545
5.461
5.473
678,643
+0.02(+0.39%)
Aug 04, 2003
5.532
5.549
5.448
5.452
439,957
-0.10(-1.83%)
Aug 01, 2003
5.524
5.596
5.482
5.553
525,912
+0.06(+1.15%)
Jul 31, 2003
5.427
5.511
5.427
5.490
992,864
+0.06(+1.09%)
Jul 30, 2003
5.490
5.494
5.414
5.431
364,421
-0.09(-1.68%)
Jul 29, 2003
5.596
5.617
5.511
5.524
271,836
-0.03(-0.53%)
Jul 28, 2003
5.617
5.625
5.549
5.553
616,840
-0.06(-1.13%)
Jul 25, 2003
5.524
5.634
5.448
5.617
939,586
+0.23(+4.23%)
Jul 24, 2003
5.384
5.461
5.376
5.389
657,805
+0.19(+3.74%)
Jul 23, 2003
5.194
5.338
5.194
5.194
429,775
+0.03(+0.57%)
Jul 22, 2003
5.089
5.165
5.080
5.165
339,795
+0.16(+3.12%)
Jul 21, 2003
5.085
5.102
5.009
5.009
296,225
-0.15(-2.95%)
Jul 18, 2003
5.102
5.165
5.034
5.161
216,900
+0.06(+1.16%)
Jul 17, 2003
5.110
5.152
5.047
5.102
346,188
+0.03(+0.58%)
Jul 16, 2003
5.051
5.165
5.034
5.072
861,209
+0.11(+2.13%)
Jul 15, 2003
5.076
5.110
4.966
4.966
2,282,428
-0.18(-3.45%)
Jul 14, 2003
5.110
5.190
5.110
5.144
410,595
+0.08(+1.50%)
Jul 11, 2003
5.042
5.089
5.030
5.068
370,104
-0.03(-0.58%)
Jul 10, 2003
5.068
5.520
5.068
5.097
894,596
+0.06(+1.26%)
Jul 09, 2003
5.097
5.102
5.009
5.034
969,896
+0.01(+0.25%)
Jul 08, 2003
5.013
5.055
4.983
5.021
626,549
-0.04(-0.83%)
Jul 07, 2003
5.026
5.097
5.004
5.064
679,353
+0.20(+4.17%)
Jul 03, 2003
4.933
4.933
4.857
4.861
259,049
-0.03(-0.60%)
Jul 02, 2003
4.835
4.890
4.772
4.890
409,648
+0.04(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.